ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.138363	View
2	ZMW	AFN Afghani	2.4783	View
3	ZMW	ALL Lek	3.4235	View
4	ZMW	AMD Armenian Dram	14.5369	View
5	ZMW	ANG Netherlands Antillean Guilder	0.067648	View
6	ZMW	AOA Kwanza	34.5885	View
7	ZMW	ARS Argentine Peso	36.8717	View
8	ZMW	AUD Australian Dollar	0.056334	View
9	ZMW	AWG Aruban Florin	0.067430	View
10	ZMW	AZN Azerbaijanian Manat	0.062514	View
11	ZMW	BAM Convertible Mark	0.067795	View
12	ZMW	BBD Barbados Dollar	0.075341	View
13	ZMW	BDT Taka	4.4982	View
14	ZMW	BGN Bulgarian Lev	0.067886	View
15	ZMW	BHD Bahraini Dinar	0.014054	View
16	ZMW	BIF Burundi Franc	109.2648	View
17	ZMW	BMD Bermudian Dollar	0.037670	View
18	ZMW	BND Brunei Dollar	0.047933	View
19	ZMW	BOB Boliviano	0.260014	View
20	ZMW	BRL Brazilian Real	0.215039	View
21	ZMW	BSD Bahamian Dollar	0.037670	View
22	ZMW	BTN Ngultrum	3.1665	View
23	ZMW	BWP Pula	0.501061	View
24	ZMW	BYN Belarussian Ruble	0.123234	View
25	ZMW	BZD Belize Dollar	0.075885	View
26	ZMW	CAD Canadian Dollar	0.052058	View
27	ZMW	CDF Congolese Franc	107.0035	View
28	ZMW	CHF Swiss Franc	0.032558	View
29	ZMW	CLP Chilean Peso	35.7994	View
30	ZMW	CNY Yuan Renminbi	0.267955	View
31	ZMW	COP Colombian Peso	160.4521	View
32	ZMW	CRC Costa Rican Colon	19.3691	View
33	ZMW	CUC Peso Convertible	0.037670	View
34	ZMW	CUP Cuban Peso	0.903340	View
35	ZMW	CVE Cape Verde Escudo	3.8223	View
36	ZMW	CZK Czech Koruna	0.877055	View
37	ZMW	DJF Djibouti Franc	6.6942	View
38	ZMW	DKK Danish Krone	0.258892	View
39	ZMW	DOP Dominican Peso	2.2635	View
40	ZMW	DZD Algerian Dinar	5.0276	View
41	ZMW	EGP Egyptian Pound	1.8016	View
42	ZMW	ERN Nakfa	0.565063	View
43	ZMW	ETB Ethiopian Birr	4.5038	View
44	ZMW	EUR Euro	0.034710	View
45	ZMW	FJD Fiji Dollar	0.083578	View
46	ZMW	FKP Falkland Islands Pound	0.028865	View
47	ZMW	GBP Pound Sterling	0.028918	View
48	ZMW	GEL Lari	0.102529	View
49	ZMW	GHS Ghana Cedi	0.603394	View
50	ZMW	GIP Gibraltar Pound	0.028865	View
51	ZMW	GMD Dalasi	2.6040	View
52	ZMW	GNF Guinea Franc	324.2008	View
53	ZMW	GTQ Quetzal	0.290948	View
54	ZMW	GYD Guyana Dollar	7.8591	View
55	ZMW	HKD Hong Kong Dollar	0.292783	View
56	ZMW	HNL Lempira	0.938940	View
57	ZMW	HRK Croatian Kuna	0.261168	View
58	ZMW	HTG Gourde	4.9559	View
59	ZMW	HUF Forint	13.9396	View
60	ZMW	IDR Rupiah	583.7047	View
61	ZMW	ILS New Israeli Sheqel	0.142130	View
62	ZMW	INR Indian Rupee	3.1671	View
63	ZMW	IQD Iraqi Dinar	49.3866	View
64	ZMW	IRR Iranian Rial	1585.55	View
65	ZMW	ISK Iceland Krona	5.1822	View
66	ZMW	JMD Jamaican Dollar	5.9734	View
67	ZMW	JOD Jordanian Dinar	0.026708	View
68	ZMW	JPY Yen	5.6505	View
69	ZMW	KES Kenyan Shilling	4.8673	View
70	ZMW	KGS Som	3.2209	View
71	ZMW	KHR Riel	153.0571	View
72	ZMW	KMF Comoro Franc	17.0531	View
73	ZMW	KPW North Korean Won	33.9041	View
74	ZMW	KRW Won	51.9170	View
75	ZMW	KWD Kuwaiti Dinar	0.011534	View
76	ZMW	KYD Cayman Islands Dollar	0.030936	View
77	ZMW	KZT Tenge	18.2768	View
78	ZMW	LAK Kip	824.5846	View
79	ZMW	LBP Lebanese Pound	3373.52	View
80	ZMW	LKR Sri Lanka Rupee	10.8816	View
81	ZMW	LRD Liberian Dollar	7.2349	View
82	ZMW	LSL Loti	0.662662	View
83	ZMW	LTL Lithuanian Litas	0.119684	View
84	ZMW	LVL Latvian Lats	0.024361	View
85	ZMW	LYD Libyan Dinar	0.180899	View
86	ZMW	MAD Moroccan Dirham	0.367525	View
87	ZMW	MDL Moldovan Leu	0.669156	View
88	ZMW	MGA Malagasy Ariary	166.0426	View
89	ZMW	MKD Denar	2.1321	View
90	ZMW	MMK Kyat	79.0882	View
91	ZMW	MNT Tugrik	128.3288	View
92	ZMW	MOP Pataca	0.301424	View
93	ZMW	MRO Ouguiya	14.9038	View
94	ZMW	MUR Mauritius Rupee	1.7489	View
95	ZMW	MVR Rufiyaa	0.580411	View
96	ZMW	MWK Kwacha	65.2037	View
97	ZMW	MXN Mexican Peso	0.751609	View
98	ZMW	MYR Malaysian Ringgit	0.162248	View
99	ZMW	MZN Mozambique Metical	2.4074	View
100	ZMW	NAD Namibia Dollar	0.662662	View
101	ZMW	NGN Naira	61.5790	View
102	ZMW	NIO Cordoba Oro	1.3835	View
103	ZMW	NOK Norwegian Krone	0.410898	View
104	ZMW	NPR Nepalese Rupee	5.0688	View
105	ZMW	NZD New Zealand Dollar	0.062200	View
106	ZMW	OMR Rial Omani	0.014350	View
107	ZMW	PAB Balboa	0.037670	View
108	ZMW	PEN Sol	0.141771	View
109	ZMW	PGK Kina	0.145329	View
110	ZMW	PHP Philippine Peso	2.1703	View
111	ZMW	PKR Pakistan Rupee	10.3431	View
112	ZMW	PLN Zloty	0.149860	View
113	ZMW	PYG Guarani	297.1338	View
114	ZMW	QAR Qatari Rial	0.137122	View
115	ZMW	RON New Romanian Leu	0.172606	View
116	ZMW	RSD Serbian Dinar	4.0552	View
117	ZMW	RUB Russian Ruble	3.6123	View
118	ZMW	RWF Rwanda Franc	51.0132	View
119	ZMW	SAR Saudi Riyal	0.139874	View
120	ZMW	SBD Solomon Islands Dollar	0.313450	View
121	ZMW	SCR Seychelles Rupee	0.528235	View
122	ZMW	SDG Sudanese Pound	22.6556	View
123	ZMW	SEK Swedish Krona	0.396649	View
124	ZMW	SGD Singapore Dollar	0.049448	View
125	ZMW	SHP Saint Helena Pound	0.028865	View
126	ZMW	SLL Leone	863.6803	View
127	ZMW	SOS Somali Shilling	21.4948	View
128	ZMW	SRD Surinam Dollar	1.2508	View
129	ZMW	STD Dobra	850.4803	View
130	ZMW	SVC El Salvador Colon	0.329620	View
131	ZMW	SYP Syrian Pound	489.7997	View
132	ZMW	SZL Lilangeni	0.662662	View
133	ZMW	THB Baht	1.2603	View
134	ZMW	TJS Somoni	0.401773	View
135	ZMW	TMT Turkmenistan New Manat	0.131771	View
136	ZMW	TND Tunisian Dinar	0.116409	View
137	ZMW	TOP Pa’anga	0.086782	View
138	ZMW	TRY Turkish Lira	1.2904	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.255430	View
140	ZMW	TWD New Taiwan Dollar	1.1868	View
141	ZMW	TZS Tanzanian Shilling	100.3925	View
142	ZMW	UAH Hryvnia	1.5528	View
143	ZMW	UGX Uganda Shilling	138.1380	View
144	ZMW	USD US Dollar	0.037670	View
145	ZMW	UYU Peso Uruguayo	1.5755	View
146	ZMW	UZS Uzbekistan Sum	481.8498	View
147	ZMW	VEF Bolivar	147371.32	View
148	ZMW	VND Dong	937.1100	View
149	ZMW	VUV Vatu	4.3898	View
150	ZMW	WST Tala	0.107761	View
151	ZMW	XAF CFA Franc BEAC	22.7375	View
152	ZMW	XCD East Caribbean Dollar	0.101753	View
153	ZMW	XOF CFA Franc BCEAO	22.5264	View
154	ZMW	XPF CFP Franc	4.0815	View
155	ZMW	YER Yemeni Rial	9.4304	View
156	ZMW	ZAR Rand	0.663574	View
157	ZMW	ZWL Zimbabwe Dollar	2528.02	View

1 ZMW = Rate shown in target currency as of Oct 21, 2024

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation