MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002120	View
2	MWK	AFN Afghani	0.038161	View
3	MWK	ALL Lek	0.047501	View
4	MWK	AMD Armenian Dram	0.219584	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.527736	View
7	MWK	ARS Argentine Peso	0.828366	View
8	MWK	AUD Australian Dollar	0.000867	View
9	MWK	AWG Aruban Florin	0.001033	View
10	MWK	AZN Azerbaijanian Manat	0.000981	View
11	MWK	BAM Convertible Mark	0.000961	View
12	MWK	BBD Barbados Dollar	0.001154	View
13	MWK	BDT Taka	0.070527	View
14	MWK	BGN Bulgarian Lev	0.000960	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7052	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000745	View
19	MWK	BOB Boliviano	0.003984	View
20	MWK	BRL Brazilian Real	0.003110	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.052246	View
23	MWK	BWP Pula	0.007963	View
24	MWK	BYN Belarussian Ruble	0.001694	View
25	MWK	BZD Belize Dollar	0.001162	View
26	MWK	CAD Canadian Dollar	0.000794	View
27	MWK	CDF Congolese Franc	1.3215	View
28	MWK	CHF Swiss Franc	0.000459	View
29	MWK	CLP Chilean Peso	0.527175	View
30	MWK	CNY Yuan Renminbi	0.004068	View
31	MWK	COP Colombian Peso	2.1965	View
32	MWK	CRC Costa Rican Colon	0.288760	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013837	View
35	MWK	CVE Cape Verde Escudo	0.054226	View
36	MWK	CZK Czech Koruna	0.011936	View
37	MWK	DJF Djibouti Franc	0.102765	View
38	MWK	DKK Danish Krone	0.003669	View
39	MWK	DOP Dominican Peso	0.036648	View
40	MWK	DZD Algerian Dinar	0.074677	View
41	MWK	EGP Egyptian Pound	0.027388	View
42	MWK	ERN Nakfa	0.008659	View
43	MWK	ETB Ethiopian Birr	0.090093	View
44	MWK	EUR Euro	0.000491	View
45	MWK	FJD Fiji Dollar	0.001311	View
46	MWK	FKP Falkland Islands Pound	0.000431	View
47	MWK	GBP Pound Sterling	0.000431	View
48	MWK	GEL Lari	0.001555	View
49	MWK	GHS Ghana Cedi	0.006619	View
50	MWK	GIP Gibraltar Pound	0.000431	View
51	MWK	GMD Dalasi	0.042534	View
52	MWK	GNF Guinea Franc	5.0254	View
53	MWK	GTQ Quetzal	0.004419	View
54	MWK	GYD Guyana Dollar	0.120598	View
55	MWK	HKD Hong Kong Dollar	0.004492	View
56	MWK	HNL Lempira	0.015195	View
57	MWK	HRK Croatian Kuna	0.003705	View
58	MWK	HTG Gourde	0.075712	View
59	MWK	HUF Forint	0.189193	View
60	MWK	IDR Rupiah	9.6314	View
61	MWK	ILS New Israeli Sheqel	0.001853	View
62	MWK	INR Indian Rupee	0.052389	View
63	MWK	IQD Iraqi Dinar	0.755636	View
64	MWK	IRR Iranian Rial	24.2738	View
65	MWK	ISK Iceland Krona	0.072798	View
66	MWK	JMD Jamaican Dollar	0.092340	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.089559	View
69	MWK	KES Kenyan Shilling	0.074403	View
70	MWK	KGS Som	0.050494	View
71	MWK	KHR Riel	2.3098	View
72	MWK	KMF Comoro Franc	0.241930	View
73	MWK	KPW North Korean Won	0.519596	View
74	MWK	KRW Won	0.845874	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.300657	View
78	MWK	LAK Kip	12.5096	View
79	MWK	LBP Lebanese Pound	51.7520	View
80	MWK	LKR Sri Lanka Rupee	0.178728	View
81	MWK	LRD Liberian Dollar	0.101838	View
82	MWK	LSL Loti	0.009740	View
83	MWK	LTL Lithuanian Litas	0.001697	View
84	MWK	LVL Latvian Lats	0.000345	View
85	MWK	LYD Libyan Dinar	0.003132	View
86	MWK	MAD Moroccan Dirham	0.005304	View
87	MWK	MDL Moldovan Leu	0.009741	View
88	MWK	MGA Malagasy Ariary	2.5614	View
89	MWK	MKD Denar	0.030260	View
90	MWK	MMK Kyat	1.2123	View
91	MWK	MNT Tugrik	2.0483	View
92	MWK	MOP Pataca	0.004628	View
93	MWK	MRO Ouguiya	0.230704	View
94	MWK	MUR Mauritius Rupee	0.026504	View
95	MWK	MVR Rufiyaa	0.008915	View
96	MWK	MXN Mexican Peso	0.010380	View
97	MWK	MYR Malaysian Ringgit	0.002362	View
98	MWK	MZN Mozambique Metical	0.036887	View
99	MWK	NAD Namibia Dollar	0.009740	View
100	MWK	NGN Naira	0.836636	View
101	MWK	NIO Cordoba Oro	0.021233	View
102	MWK	NOK Norwegian Krone	0.005849	View
103	MWK	NPR Nepalese Rupee	0.083633	View
104	MWK	NZD New Zealand Dollar	0.000996	View
105	MWK	OMR Rial Omani	0.000222	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.001934	View
108	MWK	PGK Kina	0.002458	View
109	MWK	PHP Philippine Peso	0.034041	View
110	MWK	PKR Pakistan Rupee	0.163064	View
111	MWK	PLN Zloty	0.002073	View
112	MWK	PYG Guarani	3.9345	View
113	MWK	QAR Qatari Rial	0.002101	View
114	MWK	RON New Romanian Leu	0.002501	View
115	MWK	RSD Serbian Dinar	0.057715	View
116	MWK	RUB Russian Ruble	0.045944	View
117	MWK	RWF Rwanda Franc	0.839240	View
118	MWK	SAR Saudi Riyal	0.002171	View
119	MWK	SBD Solomon Islands Dollar	0.004704	View
120	MWK	SCR Seychelles Rupee	0.008669	View
121	MWK	SDG Sudanese Pound	0.346304	View
122	MWK	SEK Swedish Krona	0.005361	View
123	MWK	SGD Singapore Dollar	0.000744	View
124	MWK	SHP Saint Helena Pound	0.000431	View
125	MWK	SLL Leone	13.2555	View
126	MWK	SOS Somali Shilling	0.328619	View
127	MWK	SRD Surinam Dollar	0.022178	View
128	MWK	STD Dobra	12.1513	View
129	MWK	SVC El Salvador Colon	0.005051	View
130	MWK	SYP Syrian Pound	6.3834	View
131	MWK	SZL Lilangeni	0.009740	View
132	MWK	THB Baht	0.018171	View
133	MWK	TJS Somoni	0.005300	View
134	MWK	TMT Turkmenistan New Manat	0.002025	View
135	MWK	TND Tunisian Dinar	0.001682	View
136	MWK	TOP Pa’anga	0.001379	View
137	MWK	TRY Turkish Lira	0.024651	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003914	View
139	MWK	TWD New Taiwan Dollar	0.018082	View
140	MWK	TZS Tanzanian Shilling	1.4234	View
141	MWK	UAH Hryvnia	0.024379	View
142	MWK	UGX Uganda Shilling	2.0516	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.022624	View
145	MWK	UZS Uzbekistan Sum	6.9582	View
146	MWK	VEF Bolivar	15534.08	View
147	MWK	VND Dong	15.2421	View
148	MWK	VUV Vatu	0.070241	View
149	MWK	WST Tala	0.001592	View
150	MWK	XAF CFA Franc BEAC	0.322574	View
151	MWK	XCD East Caribbean Dollar	0.001562	View
152	MWK	XOF CFA Franc BCEAO	0.322452	View
153	MWK	XPF CFP Franc	0.058726	View
154	MWK	YER Yemeni Rial	0.137689	View
155	MWK	ZAR Rand	0.009685	View
156	MWK	ZMW Zambian Kwacha	0.013327	View
157	MWK	ZWL Zimbabwe Dollar	37.6573	View

1 MWK = Rate shown in target currency as of Dec 15, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation