¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023675	View
2	JPY	AFN Afghani	0.426103	View
3	JPY	ALL Lek	0.530390	View
4	JPY	AMD Armenian Dram	2.4518	View
5	JPY	ANG Netherlands Antillean Guilder	0.011599	View
6	JPY	AOA Kwanza	5.8926	View
7	JPY	ARS Argentine Peso	9.2494	View
8	JPY	AUD Australian Dollar	0.009691	View
9	JPY	AWG Aruban Florin	0.011538	View
10	JPY	AZN Azerbaijanian Manat	0.010958	View
11	JPY	BAM Convertible Mark	0.010739	View
12	JPY	BBD Barbados Dollar	0.012892	View
13	JPY	BDT Taka	0.787495	View
14	JPY	BGN Bulgarian Lev	0.010727	View
15	JPY	BHD Bahraini Dinar	0.002436	View
16	JPY	BIF Burundi Franc	19.0397	View
17	JPY	BMD Bermudian Dollar	0.006446	View
18	JPY	BND Brunei Dollar	0.008325	View
19	JPY	BOB Boliviano	0.044494	View
20	JPY	BRL Brazilian Real	0.034731	View
21	JPY	BSD Bahamian Dollar	0.006446	View
22	JPY	BTN Ngultrum	0.583377	View
23	JPY	BWP Pula	0.088916	View
24	JPY	BYN Belarussian Ruble	0.018923	View
25	JPY	BZD Belize Dollar	0.012975	View
26	JPY	CAD Canadian Dollar	0.008868	View
27	JPY	CDF Congolese Franc	14.7552	View
28	JPY	CHF Swiss Franc	0.005131	View
29	JPY	CLP Chilean Peso	5.8863	View
30	JPY	CNY Yuan Renminbi	0.045427	View
31	JPY	COP Colombian Peso	24.5256	View
32	JPY	CRC Costa Rican Colon	3.2243	View
33	JPY	CUC Peso Convertible	0.006446	View
34	JPY	CUP Cuban Peso	0.154501	View
35	JPY	CVE Cape Verde Escudo	0.605483	View
36	JPY	CZK Czech Koruna	0.133276	View
37	JPY	DJF Djibouti Franc	1.1475	View
38	JPY	DKK Danish Krone	0.040974	View
39	JPY	DOP Dominican Peso	0.409213	View
40	JPY	DZD Algerian Dinar	0.833837	View
41	JPY	EGP Egyptian Pound	0.305810	View
42	JPY	ERN Nakfa	0.096695	View
43	JPY	ETB Ethiopian Birr	1.0060	View
44	JPY	EUR Euro	0.005484	View
45	JPY	FJD Fiji Dollar	0.014647	View
46	JPY	FKP Falkland Islands Pound	0.004822	View
47	JPY	GBP Pound Sterling	0.004815	View
48	JPY	GEL Lari	0.017365	View
49	JPY	GHS Ghana Cedi	0.073910	View
50	JPY	GIP Gibraltar Pound	0.004822	View
51	JPY	GMD Dalasi	0.474929	View
52	JPY	GNF Guinea Franc	56.1125	View
53	JPY	GTQ Quetzal	0.049348	View
54	JPY	GYD Guyana Dollar	1.3466	View
55	JPY	HKD Hong Kong Dollar	0.050165	View
56	JPY	HNL Lempira	0.169671	View
57	JPY	HRK Croatian Kuna	0.041371	View
58	JPY	HTG Gourde	0.845396	View
59	JPY	HUF Forint	2.1125	View
60	JPY	IDR Rupiah	107.5420	View
61	JPY	ILS New Israeli Sheqel	0.020700	View
62	JPY	INR Indian Rupee	0.584976	View
63	JPY	IQD Iraqi Dinar	8.4373	View
64	JPY	IRR Iranian Rial	271.0370	View
65	JPY	ISK Iceland Krona	0.812856	View
66	JPY	JMD Jamaican Dollar	1.0311	View
67	JPY	JOD Jordanian Dinar	0.004570	View
68	JPY	KES Kenyan Shilling	0.830779	View
69	JPY	KGS Som	0.563815	View
70	JPY	KHR Riel	25.7905	View
71	JPY	KMF Comoro Franc	2.7014	View
72	JPY	KPW North Korean Won	5.8017	View
73	JPY	KRW Won	9.4449	View
74	JPY	KWD Kuwaiti Dinar	0.001970	View
75	JPY	KYD Cayman Islands Dollar	0.005356	View
76	JPY	KZT Tenge	3.3571	View
77	JPY	LAK Kip	139.6803	View
78	JPY	LBP Lebanese Pound	577.8534	View
79	JPY	LKR Sri Lanka Rupee	1.9957	View
80	JPY	LRD Liberian Dollar	1.1371	View
81	JPY	LSL Loti	0.108764	View
82	JPY	LTL Lithuanian Litas	0.018959	View
83	JPY	LVL Latvian Lats	0.003859	View
84	JPY	LYD Libyan Dinar	0.034976	View
85	JPY	MAD Moroccan Dirham	0.059229	View
86	JPY	MDL Moldovan Leu	0.108770	View
87	JPY	MGA Malagasy Ariary	28.6004	View
88	JPY	MKD Denar	0.337881	View
89	JPY	MMK Kyat	13.5365	View
90	JPY	MNT Tugrik	22.8709	View
91	JPY	MOP Pataca	0.051678	View
92	JPY	MRO Ouguiya	2.5760	View
93	JPY	MUR Mauritius Rupee	0.295940	View
94	JPY	MVR Rufiyaa	0.099543	View
95	JPY	MWK Kwacha	11.1658	View
96	JPY	MXN Mexican Peso	0.115907	View
97	JPY	MYR Malaysian Ringgit	0.026381	View
98	JPY	MZN Mozambique Metical	0.411878	View
99	JPY	NAD Namibia Dollar	0.108764	View
100	JPY	NGN Naira	9.3417	View
101	JPY	NIO Cordoba Oro	0.237084	View
102	JPY	NOK Norwegian Krone	0.065310	View
103	JPY	NPR Nepalese Rupee	0.933841	View
104	JPY	NZD New Zealand Dollar	0.011128	View
105	JPY	OMR Rial Omani	0.002488	View
106	JPY	PAB Balboa	0.006446	View
107	JPY	PEN Sol	0.021601	View
108	JPY	PGK Kina	0.027454	View
109	JPY	PHP Philippine Peso	0.380100	View
110	JPY	PKR Pakistan Rupee	1.8207	View
111	JPY	PLN Zloty	0.023154	View
112	JPY	PYG Guarani	43.9321	View
113	JPY	QAR Qatari Rial	0.023464	View
114	JPY	RON New Romanian Leu	0.027933	View
115	JPY	RSD Serbian Dinar	0.644445	View
116	JPY	RUB Russian Ruble	0.513003	View
117	JPY	RWF Rwanda Franc	9.3708	View
118	JPY	SAR Saudi Riyal	0.024247	View
119	JPY	SBD Solomon Islands Dollar	0.052532	View
120	JPY	SCR Seychelles Rupee	0.096797	View
121	JPY	SDG Sudanese Pound	3.8668	View
122	JPY	SEK Swedish Krona	0.059870	View
123	JPY	SGD Singapore Dollar	0.008308	View
124	JPY	SHP Saint Helena Pound	0.004822	View
125	JPY	SLL Leone	148.0082	View
126	JPY	SOS Somali Shilling	3.6693	View
127	JPY	SRD Surinam Dollar	0.247637	View
128	JPY	STD Dobra	135.6797	View
129	JPY	SVC El Salvador Colon	0.056405	View
130	JPY	SYP Syrian Pound	71.2763	View
131	JPY	SZL Lilangeni	0.108764	View
132	JPY	THB Baht	0.202901	View
133	JPY	TJS Somoni	0.059187	View
134	JPY	TMT Turkmenistan New Manat	0.022619	View
135	JPY	TND Tunisian Dinar	0.018789	View
136	JPY	TOP Pa’anga	0.015403	View
137	JPY	TRY Turkish Lira	0.275252	View
138	JPY	TTD Trinidad and Tobago Dollar	0.043713	View
139	JPY	TWD New Taiwan Dollar	0.201907	View
140	JPY	TZS Tanzanian Shilling	15.8937	View
141	JPY	UAH Hryvnia	0.272221	View
142	JPY	UGX Uganda Shilling	22.9076	View
143	JPY	USD US Dollar	0.006446	View
144	JPY	UYU Peso Uruguayo	0.252617	View
145	JPY	UZS Uzbekistan Sum	77.6942	View
146	JPY	VEF Bolivar	173450.67	View
147	JPY	VND Dong	170.1900	View
148	JPY	VUV Vatu	0.784309	View
149	JPY	WST Tala	0.017781	View
150	JPY	XAF CFA Franc BEAC	3.6018	View
151	JPY	XCD East Caribbean Dollar	0.017451	View
152	JPY	XOF CFA Franc BCEAO	3.6004	View
153	JPY	XPF CFP Franc	0.655726	View
154	JPY	YER Yemeni Rial	1.5374	View
155	JPY	ZAR Rand	0.108151	View
156	JPY	ZMW Zambian Kwacha	0.148814	View
157	JPY	ZWL Zimbabwe Dollar	420.4750	View

1 JPY = Rate shown in target currency as of Dec 15, 2025

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation