د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	17.9974	View
2	AED	ALL Lek	22.4022	View
3	AED	AMD Armenian Dram	103.5589	View
4	AED	ANG Netherlands Antillean Guilder	0.489917	View
5	AED	AOA Kwanza	248.8868	View
6	AED	ARS Argentine Peso	390.6674	View
7	AED	AUD Australian Dollar	0.409328	View
8	AED	AWG Aruban Florin	0.487373	View
9	AED	AZN Azerbaijanian Manat	0.462868	View
10	AED	BAM Convertible Mark	0.453597	View
11	AED	BBD Barbados Dollar	0.544551	View
12	AED	BDT Taka	33.2615	View
13	AED	BGN Bulgarian Lev	0.453089	View
14	AED	BHD Bahraini Dinar	0.102892	View
15	AED	BIF Burundi Franc	804.1812	View
16	AED	BMD Bermudian Dollar	0.272275	View
17	AED	BND Brunei Dollar	0.351643	View
18	AED	BOB Boliviano	1.8793	View
19	AED	BRL Brazilian Real	1.4669	View
20	AED	BSD Bahamian Dollar	0.272275	View
21	AED	BTN Ngultrum	24.6402	View
22	AED	BWP Pula	3.7556	View
23	AED	BYN Belarussian Ruble	0.799254	View
24	AED	BZD Belize Dollar	0.548064	View
25	AED	CAD Canadian Dollar	0.374578	View
26	AED	CDF Congolese Franc	623.2178	View
27	AED	CHF Swiss Franc	0.216722	View
28	AED	CLP Chilean Peso	248.6221	View
29	AED	CNY Yuan Renminbi	1.9187	View
30	AED	COP Colombian Peso	1035.89	View
31	AED	CRC Costa Rican Colon	136.1831	View
32	AED	CUC Peso Convertible	0.272275	View
33	AED	CUP Cuban Peso	6.5257	View
34	AED	CVE Cape Verde Escudo	25.5739	View
35	AED	CZK Czech Koruna	5.6292	View
36	AED	DJF Djibouti Franc	48.4653	View
37	AED	DKK Danish Krone	1.7306	View
38	AED	DOP Dominican Peso	17.2840	View
39	AED	DZD Algerian Dinar	35.2189	View
40	AED	EGP Egyptian Pound	12.9166	View
41	AED	ERN Nakfa	4.0841	View
42	AED	ETB Ethiopian Birr	42.4893	View
43	AED	EUR Euro	0.231664	View
44	AED	FJD Fiji Dollar	0.618687	View
45	AED	FKP Falkland Islands Pound	0.203669	View
46	AED	GBP Pound Sterling	0.203378	View
47	AED	GEL Lari	0.733449	View
48	AED	GHS Ghana Cedi	3.1218	View
49	AED	GIP Gibraltar Pound	0.203669	View
50	AED	GMD Dalasi	20.0596	View
51	AED	GNF Guinea Franc	2370.03	View
52	AED	GTQ Quetzal	2.0843	View
53	AED	GYD Guyana Dollar	56.8759	View
54	AED	HKD Hong Kong Dollar	2.1189	View
55	AED	HNL Lempira	7.1664	View
56	AED	HRK Croatian Kuna	1.7474	View
57	AED	HTG Gourde	35.7071	View
58	AED	HUF Forint	89.2257	View
59	AED	IDR Rupiah	4542.26	View
60	AED	ILS New Israeli Sheqel	0.874348	View
61	AED	INR Indian Rupee	24.7077	View
62	AED	IQD Iraqi Dinar	356.3673	View
63	AED	IRR Iranian Rial	11447.82	View
64	AED	ISK Iceland Krona	34.3327	View
65	AED	JMD Jamaican Dollar	43.5487	View
66	AED	JOD Jordanian Dinar	0.193043	View
67	AED	JPY Yen	42.2371	View
68	AED	KES Kenyan Shilling	35.0897	View
69	AED	KGS Som	23.8139	View
70	AED	KHR Riel	1089.32	View
71	AED	KMF Comoro Franc	114.0974	View
72	AED	KPW North Korean Won	245.0481	View
73	AED	KRW Won	398.9243	View
74	AED	KWD Kuwaiti Dinar	0.083226	View
75	AED	KYD Cayman Islands Dollar	0.226222	View
76	AED	KZT Tenge	141.7938	View
77	AED	LAK Kip	5899.69	View
78	AED	LBP Lebanese Pound	24406.86	View
79	AED	LKR Sri Lanka Rupee	84.2907	View
80	AED	LRD Liberian Dollar	48.0281	View
81	AED	LSL Loti	4.5939	View
82	AED	LTL Lithuanian Litas	0.800775	View
83	AED	LVL Latvian Lats	0.162993	View
84	AED	LYD Libyan Dinar	1.4773	View
85	AED	MAD Moroccan Dirham	2.5017	View
86	AED	MDL Moldovan Leu	4.5941	View
87	AED	MGA Malagasy Ariary	1208.00	View
88	AED	MKD Denar	14.2711	View
89	AED	MMK Kyat	571.7424	View
90	AED	MNT Tugrik	965.9995	View
91	AED	MOP Pataca	2.1828	View
92	AED	MRO Ouguiya	108.8031	View
93	AED	MUR Mauritius Rupee	12.4997	View
94	AED	MVR Rufiyaa	4.2044	View
95	AED	MWK Kwacha	471.6118	View
96	AED	MXN Mexican Peso	4.8956	View
97	AED	MYR Malaysian Ringgit	1.1143	View
98	AED	MZN Mozambique Metical	17.3965	View
99	AED	NAD Namibia Dollar	4.5939	View
100	AED	NGN Naira	394.5677	View
101	AED	NIO Cordoba Oro	10.0138	View
102	AED	NOK Norwegian Krone	2.7585	View
103	AED	NPR Nepalese Rupee	39.4428	View
104	AED	NZD New Zealand Dollar	0.470047	View
105	AED	OMR Rial Omani	0.105095	View
106	AED	PAB Balboa	0.272275	View
107	AED	PEN Sol	0.912364	View
108	AED	PGK Kina	1.1596	View
109	AED	PHP Philippine Peso	16.0544	View
110	AED	PKR Pakistan Rupee	76.9031	View
111	AED	PLN Zloty	0.977972	View
112	AED	PYG Guarani	1855.57	View
113	AED	QAR Qatari Rial	0.991082	View
114	AED	RON New Romanian Leu	1.1798	View
115	AED	RSD Serbian Dinar	27.2195	View
116	AED	RUB Russian Ruble	21.6678	View
117	AED	RWF Rwanda Franc	395.7957	View
118	AED	SAR Saudi Riyal	1.0241	View
119	AED	SBD Solomon Islands Dollar	2.2188	View
120	AED	SCR Seychelles Rupee	4.0884	View
121	AED	SDG Sudanese Pound	163.3211	View
122	AED	SEK Swedish Krona	2.5287	View
123	AED	SGD Singapore Dollar	0.350925	View
124	AED	SHP Saint Helena Pound	0.203669	View
125	AED	SLL Leone	6251.44	View
126	AED	SOS Somali Shilling	154.9809	View
127	AED	SRD Surinam Dollar	10.4595	View
128	AED	STD Dobra	5730.72	View
129	AED	SVC El Salvador Colon	2.3824	View
130	AED	SYP Syrian Pound	3010.51	View
131	AED	SZL Lilangeni	4.5939	View
132	AED	THB Baht	8.5700	View
133	AED	TJS Somoni	2.4999	View
134	AED	TMT Turkmenistan New Manat	0.955389	View
135	AED	TND Tunisian Dinar	0.793604	View
136	AED	TOP Pa’anga	0.650597	View
137	AED	TRY Turkish Lira	11.6259	View
138	AED	TTD Trinidad and Tobago Dollar	1.8463	View
139	AED	TWD New Taiwan Dollar	8.5280	View
140	AED	TZS Tanzanian Shilling	671.3042	View
141	AED	UAH Hryvnia	11.4978	View
142	AED	UGX Uganda Shilling	967.5498	View
143	AED	USD US Dollar	0.272275	View
144	AED	UYU Peso Uruguayo	10.6698	View
145	AED	UZS Uzbekistan Sum	3281.58	View
146	AED	VEF Bolivar	7326055.08	View
147	AED	VND Dong	7188.34	View
148	AED	VUV Vatu	33.1269	View
149	AED	WST Tala	0.751047	View
150	AED	XAF CFA Franc BEAC	152.1299	View
151	AED	XCD East Caribbean Dollar	0.737090	View
152	AED	XOF CFA Franc BCEAO	152.0725	View
153	AED	XPF CFP Franc	27.6960	View
154	AED	YER Yemeni Rial	64.9360	View
155	AED	ZAR Rand	4.5680	View
156	AED	ZMW Zambian Kwacha	6.2855	View
157	AED	ZWL Zimbabwe Dollar	17759.65	View

1 AED = Rate shown in target currency as of Dec 15, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation