Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Monday, December 15, 2025

Date

Dec 15, 2025

Available Rates

157

Previous Day

Dec 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006573	View
2	XAF	AFN Afghani	0.118302	View
3	XAF	ALL Lek	0.147256	View
4	XAF	AMD Armenian Dram	0.680726	View
5	XAF	ANG Netherlands Antillean Guilder	0.003220	View
6	XAF	AOA Kwanza	1.6360	View
7	XAF	ARS Argentine Peso	2.5680	View
8	XAF	AUD Australian Dollar	0.002690	View
9	XAF	AWG Aruban Florin	0.003203	View
10	XAF	AZN Azerbaijanian Manat	0.003042	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003579	View
13	XAF	BDT Taka	0.218639	View
14	XAF	BGN Bulgarian Lev	0.002978	View
15	XAF	BHD Bahraini Dinar	0.000676	View
16	XAF	BIF Burundi Franc	5.2861	View
17	XAF	BMD Bermudian Dollar	0.001789	View
18	XAF	BND Brunei Dollar	0.002311	View
19	XAF	BOB Boliviano	0.012353	View
20	XAF	BRL Brazilian Real	0.009642	View
21	XAF	BSD Bahamian Dollar	0.001789	View
22	XAF	BTN Ngultrum	0.161967	View
23	XAF	BWP Pula	0.024686	View
24	XAF	BYN Belarussian Ruble	0.005253	View
25	XAF	BZD Belize Dollar	0.003602	View
26	XAF	CAD Canadian Dollar	0.002462	View
27	XAF	CDF Congolese Franc	4.0966	View
28	XAF	CHF Swiss Franc	0.001424	View
29	XAF	CLP Chilean Peso	1.6343	View
30	XAF	CNY Yuan Renminbi	0.012612	View
31	XAF	COP Colombian Peso	6.8092	View
32	XAF	CRC Costa Rican Colon	0.895176	View
33	XAF	CUC Peso Convertible	0.001789	View
34	XAF	CUP Cuban Peso	0.042895	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037002	View
37	XAF	DJF Djibouti Franc	0.318578	View
38	XAF	DKK Danish Krone	0.011375	View
39	XAF	DOP Dominican Peso	0.113613	View
40	XAF	DZD Algerian Dinar	0.231505	View
41	XAF	EGP Egyptian Pound	0.084904	View
42	XAF	ERN Nakfa	0.026846	View
43	XAF	ETB Ethiopian Birr	0.279295	View
44	XAF	EUR Euro	0.001522	View
45	XAF	FJD Fiji Dollar	0.004066	View
46	XAF	FKP Falkland Islands Pound	0.001338	View
47	XAF	GBP Pound Sterling	0.001336	View
48	XAF	GEL Lari	0.004821	View
49	XAF	GHS Ghana Cedi	0.020520	View
50	XAF	GIP Gibraltar Pound	0.001338	View
51	XAF	GMD Dalasi	0.131858	View
52	XAF	GNF Guinea Franc	15.5790	View
53	XAF	GTQ Quetzal	0.013701	View
54	XAF	GYD Guyana Dollar	0.373863	View
55	XAF	HKD Hong Kong Dollar	0.013927	View
56	XAF	HNL Lempira	0.047107	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.234714	View
59	XAF	HUF Forint	0.586509	View
60	XAF	IDR Rupiah	29.8578	View
61	XAF	ILS New Israeli Sheqel	0.005747	View
62	XAF	INR Indian Rupee	0.162412	View
63	XAF	IQD Iraqi Dinar	2.3425	View
64	XAF	IRR Iranian Rial	75.2503	View
65	XAF	ISK Iceland Krona	0.225680	View
66	XAF	JMD Jamaican Dollar	0.286260	View
67	XAF	JOD Jordanian Dinar	0.001268	View
68	XAF	JPY Yen	0.277638	View
69	XAF	KES Kenyan Shilling	0.230656	View
70	XAF	KGS Som	0.156536	View
71	XAF	KHR Riel	7.1604	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6108	View
74	XAF	KRW Won	2.6223	View
75	XAF	KWD Kuwaiti Dinar	0.000547	View
76	XAF	KYD Cayman Islands Dollar	0.001487	View
77	XAF	KZT Tenge	0.932057	View
78	XAF	LAK Kip	38.7806	View
79	XAF	LBP Lebanese Pound	160.4343	View
80	XAF	LKR Sri Lanka Rupee	0.554070	View
81	XAF	LRD Liberian Dollar	0.315704	View
82	XAF	LSL Loti	0.030197	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009710	View
86	XAF	MAD Moroccan Dirham	0.016444	View
87	XAF	MDL Moldovan Leu	0.030198	View
88	XAF	MGA Malagasy Ariary	7.9406	View
89	XAF	MKD Denar	0.093808	View
90	XAF	MMK Kyat	3.7583	View
91	XAF	MNT Tugrik	6.3498	View
92	XAF	MOP Pataca	0.014347	View
93	XAF	MRO Ouguiya	0.715198	View
94	XAF	MUR Mauritius Rupee	0.082164	View
95	XAF	MVR Rufiyaa	0.027637	View
96	XAF	MWK Kwacha	3.1001	View
97	XAF	MXN Mexican Peso	0.032180	View
98	XAF	MYR Malaysian Ringgit	0.007324	View
99	XAF	MZN Mozambique Metical	0.114353	View
100	XAF	NAD Namibia Dollar	0.030197	View
101	XAF	NGN Naira	2.5936	View
102	XAF	NIO Cordoba Oro	0.065823	View
103	XAF	NOK Norwegian Krone	0.018132	View
104	XAF	NPR Nepalese Rupee	0.259270	View
105	XAF	NZD New Zealand Dollar	0.003089	View
106	XAF	OMR Rial Omani	0.000690	View
107	XAF	PAB Balboa	0.001789	View
108	XAF	PEN Sol	0.005997	View
109	XAF	PGK Kina	0.007622	View
110	XAF	PHP Philippine Peso	0.105530	View
111	XAF	PKR Pakistan Rupee	0.505509	View
112	XAF	PLN Zloty	0.006428	View
113	XAF	PYG Guarani	12.1973	View
114	XAF	QAR Qatari Rial	0.006514	View
115	XAF	RON New Romanian Leu	0.007755	View
116	XAF	RSD Serbian Dinar	0.178922	View
117	XAF	RUB Russian Ruble	0.142429	View
118	XAF	RWF Rwanda Franc	2.6017	View
119	XAF	SAR Saudi Riyal	0.006731	View
120	XAF	SBD Solomon Islands Dollar	0.014585	View
121	XAF	SCR Seychelles Rupee	0.026874	View
122	XAF	SDG Sudanese Pound	1.0736	View
123	XAF	SEK Swedish Krona	0.016622	View
124	XAF	SGD Singapore Dollar	0.002306	View
125	XAF	SHP Saint Helena Pound	0.001338	View
126	XAF	SLL Leone	41.0928	View
127	XAF	SOS Somali Shilling	1.0187	View
128	XAF	SRD Surinam Dollar	0.068753	View
129	XAF	STD Dobra	37.6699	View
130	XAF	SVC El Salvador Colon	0.015660	View
131	XAF	SYP Syrian Pound	19.7891	View
132	XAF	SZL Lilangeni	0.030197	View
133	XAF	THB Baht	0.056333	View
134	XAF	TJS Somoni	0.016432	View
135	XAF	TMT Turkmenistan New Manat	0.006280	View
136	XAF	TND Tunisian Dinar	0.005216	View
137	XAF	TOP Pa’anga	0.004276	View
138	XAF	TRY Turkish Lira	0.076420	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012136	View
140	XAF	TWD New Taiwan Dollar	0.056057	View
141	XAF	TZS Tanzanian Shilling	4.4127	View
142	XAF	UAH Hryvnia	0.075579	View
143	XAF	UGX Uganda Shilling	6.3600	View
144	XAF	USD US Dollar	0.001789	View
145	XAF	UYU Peso Uruguayo	0.070136	View
146	XAF	UZS Uzbekistan Sum	21.5709	View
147	XAF	VEF Bolivar	48156.57	View
148	XAF	VND Dong	47.2513	View
149	XAF	VUV Vatu	0.217754	View
150	XAF	WST Tala	0.004936	View
151	XAF	XCD East Caribbean Dollar	0.004845	View
152	XAF	XOF CFA Franc BCEAO	0.999622	View
153	XAF	XPF CFP Franc	0.182054	View
154	XAF	YER Yemeni Rial	0.426845	View
155	XAF	ZAR Rand	0.030027	View
156	XAF	ZMW Zambian Kwacha	0.041316	View
157	XAF	ZWL Zimbabwe Dollar	116.7400	View

1 XAF = Rate shown in target currency as of Dec 15, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation