R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.208512	View
2	ZAR	AFN Afghani	3.7348	View
3	ZAR	ALL Lek	5.1593	View
4	ZAR	AMD Armenian Dram	21.9070	View
5	ZAR	ANG Netherlands Antillean Guilder	0.101946	View
6	ZAR	AOA Kwanza	52.1246	View
7	ZAR	ARS Argentine Peso	55.5653	View
8	ZAR	AUD Australian Dollar	0.084895	View
9	ZAR	AWG Aruban Florin	0.101617	View
10	ZAR	AZN Azerbaijanian Manat	0.094209	View
11	ZAR	BAM Convertible Mark	0.102166	View
12	ZAR	BBD Barbados Dollar	0.113539	View
13	ZAR	BDT Taka	6.7788	View
14	ZAR	BGN Bulgarian Lev	0.102303	View
15	ZAR	BHD Bahraini Dinar	0.021180	View
16	ZAR	BIF Burundi Franc	164.6611	View
17	ZAR	BMD Bermudian Dollar	0.056769	View
18	ZAR	BND Brunei Dollar	0.072235	View
19	ZAR	BOB Boliviano	0.391839	View
20	ZAR	BRL Brazilian Real	0.324062	View
21	ZAR	BSD Bahamian Dollar	0.056769	View
22	ZAR	BTN Ngultrum	4.7719	View
23	ZAR	BWP Pula	0.755095	View
24	ZAR	BYN Belarussian Ruble	0.185713	View
25	ZAR	BZD Belize Dollar	0.114358	View
26	ZAR	CAD Canadian Dollar	0.078451	View
27	ZAR	CDF Congolese Franc	161.2533	View
28	ZAR	CHF Swiss Franc	0.049064	View
29	ZAR	CLP Chilean Peso	53.9494	View
30	ZAR	CNY Yuan Renminbi	0.403805	View
31	ZAR	COP Colombian Peso	241.7999	View
32	ZAR	CRC Costa Rican Colon	29.1890	View
33	ZAR	CUC Peso Convertible	0.056769	View
34	ZAR	CUP Cuban Peso	1.3613	View
35	ZAR	CVE Cape Verde Escudo	5.7602	View
36	ZAR	CZK Czech Koruna	1.3217	View
37	ZAR	DJF Djibouti Franc	10.0881	View
38	ZAR	DKK Danish Krone	0.390148	View
39	ZAR	DOP Dominican Peso	3.4111	View
40	ZAR	DZD Algerian Dinar	7.5766	View
41	ZAR	EGP Egyptian Pound	2.7151	View
42	ZAR	ERN Nakfa	0.851545	View
43	ZAR	ETB Ethiopian Birr	6.7872	View
44	ZAR	EUR Euro	0.052307	View
45	ZAR	FJD Fiji Dollar	0.125951	View
46	ZAR	FKP Falkland Islands Pound	0.043499	View
47	ZAR	GBP Pound Sterling	0.043580	View
48	ZAR	GEL Lari	0.154510	View
49	ZAR	GHS Ghana Cedi	0.909309	View
50	ZAR	GIP Gibraltar Pound	0.043499	View
51	ZAR	GMD Dalasi	3.9242	View
52	ZAR	GNF Guinea Franc	488.5676	View
53	ZAR	GTQ Quetzal	0.438456	View
54	ZAR	GYD Guyana Dollar	11.8436	View
55	ZAR	HKD Hong Kong Dollar	0.441221	View
56	ZAR	HNL Lempira	1.4150	View
57	ZAR	HRK Croatian Kuna	0.393578	View
58	ZAR	HTG Gourde	7.4684	View
59	ZAR	HUF Forint	21.0068	View
60	ZAR	IDR Rupiah	879.6376	View
61	ZAR	ILS New Israeli Sheqel	0.214190	View
62	ZAR	INR Indian Rupee	4.7728	View
63	ZAR	IQD Iraqi Dinar	74.4251	View
64	ZAR	IRR Iranian Rial	2389.41	View
65	ZAR	ISK Iceland Krona	7.8096	View
66	ZAR	JMD Jamaican Dollar	9.0019	View
67	ZAR	JOD Jordanian Dinar	0.040249	View
68	ZAR	JPY Yen	8.5152	View
69	ZAR	KES Kenyan Shilling	7.3350	View
70	ZAR	KGS Som	4.8539	View
71	ZAR	KHR Riel	230.6556	View
72	ZAR	KMF Comoro Franc	25.6989	View
73	ZAR	KPW North Korean Won	51.0932	View
74	ZAR	KRW Won	78.2384	View
75	ZAR	KWD Kuwaiti Dinar	0.017382	View
76	ZAR	KYD Cayman Islands Dollar	0.046620	View
77	ZAR	KZT Tenge	27.5430	View
78	ZAR	LAK Kip	1242.64	View
79	ZAR	LBP Lebanese Pound	5083.87	View
80	ZAR	LKR Sri Lanka Rupee	16.3984	View
81	ZAR	LRD Liberian Dollar	10.9029	View
82	ZAR	LSL Loti	0.998626	View
83	ZAR	LTL Lithuanian Litas	0.180363	View
84	ZAR	LVL Latvian Lats	0.036712	View
85	ZAR	LYD Libyan Dinar	0.272614	View
86	ZAR	MAD Moroccan Dirham	0.553857	View
87	ZAR	MDL Moldovan Leu	1.0084	View
88	ZAR	MGA Malagasy Ariary	250.2246	View
89	ZAR	MKD Denar	3.2131	View
90	ZAR	MMK Kyat	119.1853	View
91	ZAR	MNT Tugrik	193.3903	View
92	ZAR	MOP Pataca	0.454243	View
93	ZAR	MRO Ouguiya	22.4599	View
94	ZAR	MUR Mauritius Rupee	2.6356	View
95	ZAR	MVR Rufiyaa	0.874675	View
96	ZAR	MWK Kwacha	98.2613	View
97	ZAR	MXN Mexican Peso	1.1327	View
98	ZAR	MYR Malaysian Ringgit	0.244507	View
99	ZAR	MZN Mozambique Metical	3.6279	View
100	ZAR	NAD Namibia Dollar	0.998626	View
101	ZAR	NGN Naira	92.7990	View
102	ZAR	NIO Cordoba Oro	2.0849	View
103	ZAR	NOK Norwegian Krone	0.619219	View
104	ZAR	NPR Nepalese Rupee	7.6387	View
105	ZAR	NZD New Zealand Dollar	0.093735	View
106	ZAR	OMR Rial Omani	0.021626	View
107	ZAR	PAB Balboa	0.056769	View
108	ZAR	PEN Sol	0.213648	View
109	ZAR	PGK Kina	0.219010	View
110	ZAR	PHP Philippine Peso	3.2707	View
111	ZAR	PKR Pakistan Rupee	15.5869	View
112	ZAR	PLN Zloty	0.225838	View
113	ZAR	PYG Guarani	447.7778	View
114	ZAR	QAR Qatari Rial	0.206641	View
115	ZAR	RON New Romanian Leu	0.260116	View
116	ZAR	RSD Serbian Dinar	6.1111	View
117	ZAR	RUB Russian Ruble	5.4438	View
118	ZAR	RWF Rwanda Franc	76.8764	View
119	ZAR	SAR Saudi Riyal	0.210789	View
120	ZAR	SBD Solomon Islands Dollar	0.472366	View
121	ZAR	SCR Seychelles Rupee	0.796046	View
122	ZAR	SDG Sudanese Pound	34.1417	View
123	ZAR	SEK Swedish Krona	0.597747	View
124	ZAR	SGD Singapore Dollar	0.074517	View
125	ZAR	SHP Saint Helena Pound	0.043499	View
126	ZAR	SLL Leone	1301.56	View
127	ZAR	SOS Somali Shilling	32.3925	View
128	ZAR	SRD Surinam Dollar	1.8850	View
129	ZAR	STD Dobra	1281.67	View
130	ZAR	SVC El Salvador Colon	0.496734	View
131	ZAR	SYP Syrian Pound	738.1237	View
132	ZAR	SZL Lilangeni	0.998626	View
133	ZAR	THB Baht	1.8992	View
134	ZAR	TJS Somoni	0.605469	View
135	ZAR	TMT Turkmenistan New Manat	0.198578	View
136	ZAR	TND Tunisian Dinar	0.175428	View
137	ZAR	TOP Pa’anga	0.130780	View
138	ZAR	TRY Turkish Lira	1.9446	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.384931	View
140	ZAR	TWD New Taiwan Dollar	1.7885	View
141	ZAR	TZS Tanzanian Shilling	151.2905	View
142	ZAR	UAH Hryvnia	2.3401	View
143	ZAR	UGX Uganda Shilling	208.1728	View
144	ZAR	USD US Dollar	0.056769	View
145	ZAR	UYU Peso Uruguayo	2.3742	View
146	ZAR	UZS Uzbekistan Sum	726.1432	View
147	ZAR	VEF Bolivar	222087.23	View
148	ZAR	VND Dong	1412.22	View
149	ZAR	VUV Vatu	6.6155	View
150	ZAR	WST Tala	0.162395	View
151	ZAR	XAF CFA Franc BEAC	34.2652	View
152	ZAR	XCD East Caribbean Dollar	0.153340	View
153	ZAR	XOF CFA Franc BCEAO	33.9470	View
154	ZAR	XPF CFP Franc	6.1508	View
155	ZAR	YER Yemeni Rial	14.2116	View
156	ZAR	ZMW Zambian Kwacha	1.5070	View
157	ZAR	ZWL Zimbabwe Dollar	3809.71	View

1 ZAR = Rate shown in target currency as of Oct 21, 2024

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation