Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Friday, July 3, 2026

Date

Jul 3, 2026

Available Rates

157

Previous Day

Jul 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035190	View
2	XPF	AFN Afghani	0.612143	View
3	XPF	ALL Lek	0.787994	View
4	XPF	AMD Armenian Dram	3.5228	View
5	XPF	ANG Netherlands Antillean Guilder	0.017219	View
6	XPF	AOA Kwanza	8.7856	View
7	XPF	ARS Argentine Peso	14.2631	View
8	XPF	AUD Australian Dollar	0.013809	View
9	XPF	AWG Aruban Florin	0.017149	View
10	XPF	AZN Azerbaijanian Manat	0.016287	View
11	XPF	BAM Convertible Mark	0.016380	View
12	XPF	BBD Barbados Dollar	0.019161	View
13	XPF	BDT Taka	1.1805	View
14	XPF	BGN Bulgarian Lev	0.016380	View
15	XPF	BHD Bahraini Dinar	0.003620	View
16	XPF	BIF Burundi Franc	28.5490	View
17	XPF	BMD Bermudian Dollar	0.009580	View
18	XPF	BND Brunei Dollar	0.012376	View
19	XPF	BOB Boliviano	0.066211	View
20	XPF	BRL Brazilian Real	0.049784	View
21	XPF	BSD Bahamian Dollar	0.009580	View
22	XPF	BTN Ngultrum	0.912145	View
23	XPF	BWP Pula	0.129085	View
24	XPF	BYN Belarussian Ruble	0.027764	View
25	XPF	BZD Belize Dollar	0.019288	View
26	XPF	CAD Canadian Dollar	0.013606	View
27	XPF	CDF Congolese Franc	21.9207	View
28	XPF	CHF Swiss Franc	0.007691	View
29	XPF	CLP Chilean Peso	8.8582	View
30	XPF	CNY Yuan Renminbi	0.064972	View
31	XPF	COP Colombian Peso	32.2351	View
32	XPF	CRC Costa Rican Colon	4.3606	View
33	XPF	CUC Peso Convertible	0.009581	View
34	XPF	CUP Cuban Peso	0.253914	View
35	XPF	CVE Cape Verde Escudo	0.923508	View
36	XPF	CZK Czech Koruna	0.202482	View
37	XPF	DJF Djibouti Franc	1.7078	View
38	XPF	DKK Danish Krone	0.062555	View
39	XPF	DOP Dominican Peso	0.567464	View
40	XPF	DZD Algerian Dinar	1.2788	View
41	XPF	EGP Egyptian Pound	0.470642	View
42	XPF	ERN Nakfa	0.143714	View
43	XPF	ETB Ethiopian Birr	1.5325	View
44	XPF	EUR Euro	0.008369	View
45	XPF	FJD Fiji Dollar	0.021479	View
46	XPF	FKP Falkland Islands Pound	0.007171	View
47	XPF	GBP Pound Sterling	0.007173	View
48	XPF	GEL Lari	0.025251	View
49	XPF	GHS Ghana Cedi	0.108821	View
50	XPF	GIP Gibraltar Pound	0.007171	View
51	XPF	GMD Dalasi	0.707690	View
52	XPF	GNF Guinea Franc	84.0105	View
53	XPF	GTQ Quetzal	0.073033	View
54	XPF	GYD Guyana Dollar	1.9998	View
55	XPF	HKD Hong Kong Dollar	0.075147	View
56	XPF	HNL Lempira	0.255572	View
57	XPF	HRK Croatian Kuna	0.063101	View
58	XPF	HTG Gourde	1.2545	View
59	XPF	HUF Forint	2.9551	View
60	XPF	IDR Rupiah	172.1079	View
61	XPF	ILS New Israeli Sheqel	0.028731	View
62	XPF	INR Indian Rupee	0.912249	View
63	XPF	IQD Iraqi Dinar	12.5298	View
64	XPF	IRR Iranian Rial	13183.93	View
65	XPF	ISK Iceland Krona	1.2052	View
66	XPF	JMD Jamaican Dollar	1.5031	View
67	XPF	JOD Jordanian Dinar	0.006792	View
68	XPF	JPY Yen	1.5439	View
69	XPF	KES Kenyan Shilling	1.2386	View
70	XPF	KGS Som	0.838001	View
71	XPF	KHR Riel	38.4604	View
72	XPF	KMF Comoro Franc	4.1202	View
73	XPF	KPW North Korean Won	8.6235	View
74	XPF	KRW Won	14.6706	View
75	XPF	KWD Kuwaiti Dinar	0.002958	View
76	XPF	KYD Cayman Islands Dollar	0.007934	View
77	XPF	KZT Tenge	4.5400	View
78	XPF	LAK Kip	212.9029	View
79	XPF	LBP Lebanese Pound	859.9204	View
80	XPF	LKR Sri Lanka Rupee	3.2185	View
81	XPF	LRD Liberian Dollar	1.7422	View
82	XPF	LSL Loti	0.155456	View
83	XPF	LTL Lithuanian Litas	0.028917	View
84	XPF	LVL Latvian Lats	0.005885	View
85	XPF	LYD Libyan Dinar	0.061393	View
86	XPF	MAD Moroccan Dirham	0.089806	View
87	XPF	MDL Moldovan Leu	0.169161	View
88	XPF	MGA Malagasy Ariary	40.8508	View
89	XPF	MKD Denar	0.516075	View
90	XPF	MMK Kyat	20.1185	View
91	XPF	MNT Tugrik	34.3356	View
92	XPF	MOP Pataca	0.077395	View
93	XPF	MRO Ouguiya	3.8365	View
94	XPF	MUR Mauritius Rupee	0.452810	View
95	XPF	MVR Rufiyaa	0.148118	View
96	XPF	MWK Kwacha	16.5896	View
97	XPF	MXN Mexican Peso	0.167161	View
98	XPF	MYR Malaysian Ringgit	0.039004	View
99	XPF	MZN Mozambique Metical	0.611108	View
100	XPF	NAD Namibia Dollar	0.155456	View
101	XPF	NGN Naira	13.1223	View
102	XPF	NIO Cordoba Oro	0.351493	View
103	XPF	NOK Norwegian Krone	0.094311	View
104	XPF	NPR Nepalese Rupee	1.4601	View
105	XPF	NZD New Zealand Dollar	0.016779	View
106	XPF	OMR Rial Omani	0.003698	View
107	XPF	PAB Balboa	0.009580	View
108	XPF	PEN Sol	0.032382	View
109	XPF	PGK Kina	0.042144	View
110	XPF	PHP Philippine Peso	0.588674	View
111	XPF	PKR Pakistan Rupee	2.6937	View
112	XPF	PLN Zloty	0.035859	View
113	XPF	PYG Guarani	58.0744	View
114	XPF	QAR Qatari Rial	0.034874	View
115	XPF	RON New Romanian Leu	0.043819	View
116	XPF	RSD Serbian Dinar	0.983246	View
117	XPF	RUB Russian Ruble	0.742577	View
118	XPF	RWF Rwanda Franc	14.0283	View
119	XPF	SAR Saudi Riyal	0.035928	View
120	XPF	SBD Solomon Islands Dollar	0.077074	View
121	XPF	SCR Seychelles Rupee	0.137812	View
122	XPF	SDG Sudanese Pound	5.7501	View
123	XPF	SEK Swedish Krona	0.092323	View
124	XPF	SGD Singapore Dollar	0.012364	View
125	XPF	SHP Saint Helena Pound	0.007171	View
126	XPF	SLL Leone	218.8270	View
127	XPF	SOS Somali Shilling	5.4758	View
128	XPF	SRD Surinam Dollar	0.361798	View
129	XPF	STD Dobra	207.4759	View
130	XPF	SVC El Salvador Colon	0.083833	View
131	XPF	SYP Syrian Pound	1.0591	View
132	XPF	SZL Lilangeni	0.155456	View
133	XPF	THB Baht	0.317465	View
134	XPF	TJS Somoni	0.088661	View
135	XPF	TMT Turkmenistan New Manat	0.033624	View
136	XPF	TND Tunisian Dinar	0.028163	View
137	XPF	TOP Pa’anga	0.022683	View
138	XPF	TRY Turkish Lira	0.448434	View
139	XPF	TTD Trinidad and Tobago Dollar	0.064772	View
140	XPF	TWD New Taiwan Dollar	0.305958	View
141	XPF	TZS Tanzanian Shilling	25.1258	View
142	XPF	UAH Hryvnia	0.429425	View
143	XPF	UGX Uganda Shilling	35.0870	View
144	XPF	USD US Dollar	0.009580	View
145	XPF	UYU Peso Uruguayo	0.384133	View
146	XPF	UZS Uzbekistan Sum	114.1791	View
147	XPF	VEF Bolivar	617963.94	View
148	XPF	VND Dong	252.7961	View
149	XPF	VUV Vatu	1.1486	View
150	XPF	WST Tala	0.026359	View
151	XPF	XAF CFA Franc BEAC	5.4936	View
152	XPF	XCD East Caribbean Dollar	0.025921	View
153	XPF	XOF CFA Franc BCEAO	5.4927	View
154	XPF	YER Yemeni Rial	2.2726	View
155	XPF	ZAR Rand	0.155335	View
156	XPF	ZMW Zambian Kwacha	0.175296	View
157	XPF	ZWL Zimbabwe Dollar	643.3827	View

1 XPF = Rate shown in target currency as of Jul 3, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation