Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, October 21, 2024

Date

Oct 21, 2024

Available Rates

157

Previous Day

Oct 21, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006142	View
2	XOF	AFN Afghani	0.110019	View
3	XOF	ALL Lek	0.151979	View
4	XOF	AMD Armenian Dram	0.645329	View
5	XOF	ANG Netherlands Antillean Guilder	0.003003	View
6	XOF	AOA Kwanza	1.5355	View
7	XOF	ARS Argentine Peso	1.6368	View
8	XOF	AUD Australian Dollar	0.002500	View
9	XOF	AWG Aruban Florin	0.002993	View
10	XOF	AZN Azerbaijanian Manat	0.002775	View
11	XOF	BAM Convertible Mark	0.003009	View
12	XOF	BBD Barbados Dollar	0.003344	View
13	XOF	BDT Taka	0.199686	View
14	XOF	BGN Bulgarian Lev	0.003013	View
15	XOF	BHD Bahraini Dinar	0.000623	View
16	XOF	BIF Burundi Franc	4.8505	View
17	XOF	BMD Bermudian Dollar	0.001672	View
18	XOF	BND Brunei Dollar	0.002127	View
19	XOF	BOB Boliviano	0.011542	View
20	XOF	BRL Brazilian Real	0.009546	View
21	XOF	BSD Bahamian Dollar	0.001672	View
22	XOF	BTN Ngultrum	0.140569	View
23	XOF	BWP Pula	0.022243	View
24	XOF	BYN Belarussian Ruble	0.005470	View
25	XOF	BZD Belize Dollar	0.003368	View
26	XOF	CAD Canadian Dollar	0.002310	View
27	XOF	CDF Congolese Franc	4.7501	View
28	XOF	CHF Swiss Franc	0.001445	View
29	XOF	CLP Chilean Peso	1.5892	View
30	XOF	CNY Yuan Renminbi	0.011895	View
31	XOF	COP Colombian Peso	7.1229	View
32	XOF	CRC Costa Rican Colon	0.859839	View
33	XOF	CUC Peso Convertible	0.001672	View
34	XOF	CUP Cuban Peso	0.040101	View
35	XOF	CVE Cape Verde Escudo	0.169680	View
36	XOF	CZK Czech Koruna	0.038934	View
37	XOF	DJF Djibouti Franc	0.297170	View
38	XOF	DKK Danish Krone	0.011492	View
39	XOF	DOP Dominican Peso	0.100482	View
40	XOF	DZD Algerian Dinar	0.223188	View
41	XOF	EGP Egyptian Pound	0.079979	View
42	XOF	ERN Nakfa	0.025084	View
43	XOF	ETB Ethiopian Birr	0.199934	View
44	XOF	EUR Euro	0.001540	View
45	XOF	FJD Fiji Dollar	0.003710	View
46	XOF	FKP Falkland Islands Pound	0.001281	View
47	XOF	GBP Pound Sterling	0.001283	View
48	XOF	GEL Lari	0.004551	View
49	XOF	GHS Ghana Cedi	0.026786	View
50	XOF	GIP Gibraltar Pound	0.001281	View
51	XOF	GMD Dalasi	0.115597	View
52	XOF	GNF Guinea Franc	14.3921	View
53	XOF	GTQ Quetzal	0.012915	View
54	XOF	GYD Guyana Dollar	0.348883	View
55	XOF	HKD Hong Kong Dollar	0.012997	View
56	XOF	HNL Lempira	0.041681	View
57	XOF	HRK Croatian Kuna	0.011593	View
58	XOF	HTG Gourde	0.220002	View
59	XOF	HUF Forint	0.618811	View
60	XOF	IDR Rupiah	25.9121	View
61	XOF	ILS New Israeli Sheqel	0.006309	View
62	XOF	INR Indian Rupee	0.140594	View
63	XOF	IQD Iraqi Dinar	2.1924	View
64	XOF	IRR Iranian Rial	70.3865	View
65	XOF	ISK Iceland Krona	0.230051	View
66	XOF	JMD Jamaican Dollar	0.265174	View
67	XOF	JOD Jordanian Dinar	0.001185	View
68	XOF	JPY Yen	0.250837	View
69	XOF	KES Kenyan Shilling	0.216072	View
70	XOF	KGS Som	0.142983	View
71	XOF	KHR Riel	6.7946	View
72	XOF	KMF Comoro Franc	0.757028	View
73	XOF	KPW North Korean Won	1.5051	View
74	XOF	KRW Won	2.3047	View
75	XOF	KWD Kuwaiti Dinar	0.000512	View
76	XOF	KYD Cayman Islands Dollar	0.001373	View
77	XOF	KZT Tenge	0.811353	View
78	XOF	LAK Kip	36.6053	View
79	XOF	LBP Lebanese Pound	149.7589	View
80	XOF	LKR Sri Lanka Rupee	0.483059	View
81	XOF	LRD Liberian Dollar	0.321173	View
82	XOF	LSL Loti	0.029417	View
83	XOF	LTL Lithuanian Litas	0.005313	View
84	XOF	LVL Latvian Lats	0.001081	View
85	XOF	LYD Libyan Dinar	0.008030	View
86	XOF	MAD Moroccan Dirham	0.016315	View
87	XOF	MDL Moldovan Leu	0.029705	View
88	XOF	MGA Malagasy Ariary	7.3710	View
89	XOF	MKD Denar	0.094649	View
90	XOF	MMK Kyat	3.5109	View
91	XOF	MNT Tugrik	5.6968	View
92	XOF	MOP Pataca	0.013380	View
93	XOF	MRO Ouguiya	0.661615	View
94	XOF	MUR Mauritius Rupee	0.077638	View
95	XOF	MVR Rufiyaa	0.025765	View
96	XOF	MWK Kwacha	2.8945	View
97	XOF	MXN Mexican Peso	0.033365	View
98	XOF	MYR Malaysian Ringgit	0.007202	View
99	XOF	MZN Mozambique Metical	0.106869	View
100	XOF	NAD Namibia Dollar	0.029417	View
101	XOF	NGN Naira	2.7336	View
102	XOF	NIO Cordoba Oro	0.061416	View
103	XOF	NOK Norwegian Krone	0.018240	View
104	XOF	NPR Nepalese Rupee	0.225017	View
105	XOF	NZD New Zealand Dollar	0.002761	View
106	XOF	OMR Rial Omani	0.000637	View
107	XOF	PAB Balboa	0.001672	View
108	XOF	PEN Sol	0.006293	View
109	XOF	PGK Kina	0.006451	View
110	XOF	PHP Philippine Peso	0.096345	View
111	XOF	PKR Pakistan Rupee	0.459153	View
112	XOF	PLN Zloty	0.006652	View
113	XOF	PYG Guarani	13.1905	View
114	XOF	QAR Qatari Rial	0.006087	View
115	XOF	RON New Romanian Leu	0.007662	View
116	XOF	RSD Serbian Dinar	0.180019	View
117	XOF	RUB Russian Ruble	0.160360	View
118	XOF	RWF Rwanda Franc	2.2646	View
119	XOF	SAR Saudi Riyal	0.006209	View
120	XOF	SBD Solomon Islands Dollar	0.013914	View
121	XOF	SCR Seychelles Rupee	0.023449	View
122	XOF	SDG Sudanese Pound	1.0057	View
123	XOF	SEK Swedish Krona	0.017608	View
124	XOF	SGD Singapore Dollar	0.002195	View
125	XOF	SHP Saint Helena Pound	0.001281	View
126	XOF	SLL Leone	38.3409	View
127	XOF	SOS Somali Shilling	0.954208	View
128	XOF	SRD Surinam Dollar	0.055527	View
129	XOF	STD Dobra	37.7549	View
130	XOF	SVC El Salvador Colon	0.014632	View
131	XOF	SYP Syrian Pound	21.7434	View
132	XOF	SZL Lilangeni	0.029417	View
133	XOF	THB Baht	0.055947	View
134	XOF	TJS Somoni	0.017835	View
135	XOF	TMT Turkmenistan New Manat	0.005849	View
136	XOF	TND Tunisian Dinar	0.005167	View
137	XOF	TOP Pa’anga	0.003852	View
138	XOF	TRY Turkish Lira	0.057283	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011339	View
140	XOF	TWD New Taiwan Dollar	0.052686	View
141	XOF	TZS Tanzanian Shilling	4.4567	View
142	XOF	UAH Hryvnia	0.068934	View
143	XOF	UGX Uganda Shilling	6.1323	View
144	XOF	USD US Dollar	0.001672	View
145	XOF	UYU Peso Uruguayo	0.069939	View
146	XOF	UZS Uzbekistan Sum	21.3905	View
147	XOF	VEF Bolivar	6542.17	View
148	XOF	VND Dong	41.6006	View
149	XOF	VUV Vatu	0.194875	View
150	XOF	WST Tala	0.004783	View
151	XOF	XAF CFA Franc BEAC	1.0094	View
152	XOF	XCD East Caribbean Dollar	0.004517	View
153	XOF	XPF CFP Franc	0.181189	View
154	XOF	YER Yemeni Rial	0.418639	View
155	XOF	ZAR Rand	0.029457	View
156	XOF	ZMW Zambian Kwacha	0.044392	View
157	XOF	ZWL Zimbabwe Dollar	112.2252	View

1 XOF = Rate shown in target currency as of Oct 21, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation