د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, December 24, 2025

Date

Dec 24, 2025

Available Rates

157

Previous Day

Dec 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2725	View
2	TND	AFN Afghani	22.6019	View
3	TND	ALL Lek	28.3685	View
4	TND	AMD Armenian Dram	132.2027	View
5	TND	ANG Netherlands Antillean Guilder	0.623451	View
6	TND	AOA Kwanza	318.0870	View
7	TND	ARS Argentine Peso	502.5468	View
8	TND	AUD Australian Dollar	0.516955	View
9	TND	AWG Aruban Florin	0.620180	View
10	TND	AZN Azerbaijanian Manat	0.588999	View
11	TND	BAM Convertible Mark	0.573964	View
12	TND	BBD Barbados Dollar	0.692939	View
13	TND	BDT Taka	42.3115	View
14	TND	BGN Bulgarian Lev	0.574891	View
15	TND	BHD Bahraini Dinar	0.130976	View
16	TND	BIF Burundi Franc	1021.96	View
17	TND	BMD Bermudian Dollar	0.346469	View
18	TND	BND Brunei Dollar	0.444246	View
19	TND	BOB Boliviano	2.3979	View
20	TND	BRL Brazilian Real	1.9129	View
21	TND	BSD Bahamian Dollar	0.346469	View
22	TND	BTN Ngultrum	31.0285	View
23	TND	BWP Pula	4.7559	View
24	TND	BYN Belarussian Ruble	1.0035	View
25	TND	BZD Belize Dollar	0.697394	View
26	TND	CAD Canadian Dollar	0.474069	View
27	TND	CDF Congolese Franc	786.8303	View
28	TND	CHF Swiss Franc	0.272895	View
29	TND	CLP Chilean Peso	314.1699	View
30	TND	CNY Yuan Renminbi	2.4303	View
31	TND	COP Colombian Peso	1301.75	View
32	TND	CRC Costa Rican Colon	172.4389	View
33	TND	CUC Peso Convertible	0.346469	View
34	TND	CUP Cuban Peso	8.3028	View
35	TND	CVE Cape Verde Escudo	32.3602	View
36	TND	CZK Czech Koruna	7.1343	View
37	TND	DJF Djibouti Franc	61.6511	View
38	TND	DKK Danish Krone	2.1956	View
39	TND	DOP Dominican Peso	21.7012	View
40	TND	DZD Algerian Dinar	44.9095	View
41	TND	EGP Egyptian Pound	16.4685	View
42	TND	ERN Nakfa	5.1970	View
43	TND	ETB Ethiopian Birr	53.9393	View
44	TND	EUR Euro	0.293941	View
45	TND	FJD Fiji Dollar	0.786568	View
46	TND	FKP Falkland Islands Pound	0.256059	View
47	TND	GBP Pound Sterling	0.256581	View
48	TND	GEL Lari	0.933585	View
49	TND	GHS Ghana Cedi	3.9271	View
50	TND	GIP Gibraltar Pound	0.256059	View
51	TND	GMD Dalasi	25.7715	View
52	TND	GNF Guinea Franc	3026.49	View
53	TND	GTQ Quetzal	2.6530	View
54	TND	GYD Guyana Dollar	72.4342	View
55	TND	HKD Hong Kong Dollar	2.6941	View
56	TND	HNL Lempira	9.1326	View
57	TND	HRK Croatian Kuna	2.2111	View
58	TND	HTG Gourde	45.3343	View
59	TND	HUF Forint	114.4993	View
60	TND	IDR Rupiah	5802.50	View
61	TND	ILS New Israeli Sheqel	1.1027	View
62	TND	INR Indian Rupee	31.0919	View
63	TND	IQD Iraqi Dinar	453.8120	View
64	TND	IRR Iranian Rial	14507.03	View
65	TND	ISK Iceland Krona	43.5034	View
66	TND	JMD Jamaican Dollar	55.3029	View
67	TND	JOD Jordanian Dinar	0.245646	View
68	TND	JPY Yen	54.0354	View
69	TND	KES Kenyan Shilling	44.6294	View
70	TND	KGS Som	30.3040	View
71	TND	KHR Riel	1389.22	View
72	TND	KMF Comoro Franc	144.3746	View
73	TND	KPW North Korean Won	311.8255	View
74	TND	KRW Won	501.7709	View
75	TND	KWD Kuwaiti Dinar	0.106376	View
76	TND	KYD Cayman Islands Dollar	0.287967	View
77	TND	KZT Tenge	176.3472	View
78	TND	LAK Kip	7493.75	View
79	TND	LBP Lebanese Pound	31104.72	View
80	TND	LKR Sri Lanka Rupee	107.3105	View
81	TND	LRD Liberian Dollar	61.5704	View
82	TND	LSL Loti	5.7768	View
83	TND	LTL Lithuanian Litas	1.0133	View
84	TND	LVL Latvian Lats	0.206246	View
85	TND	LYD Libyan Dinar	1.8734	View
86	TND	MAD Moroccan Dirham	3.1612	View
87	TND	MDL Moldovan Leu	5.8326	View
88	TND	MGA Malagasy Ariary	1581.37	View
89	TND	MKD Denar	18.0739	View
90	TND	MMK Kyat	727.5537	View
91	TND	MNT Tugrik	1232.67	View
92	TND	MOP Pataca	2.7748	View
93	TND	MRO Ouguiya	137.8787	View
94	TND	MUR Mauritius Rupee	15.9239	View
95	TND	MVR Rufiyaa	5.3561	View
96	TND	MWK Kwacha	600.5168	View
97	TND	MXN Mexican Peso	6.2026	View
98	TND	MYR Malaysian Ringgit	1.4015	View
99	TND	MZN Mozambique Metical	22.1380	View
100	TND	NAD Namibia Dollar	5.7768	View
101	TND	NGN Naira	504.0053	View
102	TND	NIO Cordoba Oro	12.7392	View
103	TND	NOK Norwegian Krone	3.4697	View
104	TND	NPR Nepalese Rupee	49.6688	View
105	TND	NZD New Zealand Dollar	0.593674	View
106	TND	OMR Rial Omani	0.133730	View
107	TND	PAB Balboa	0.346469	View
108	TND	PEN Sol	1.1595	View
109	TND	PGK Kina	1.4811	View
110	TND	PHP Philippine Peso	20.3611	View
111	TND	PKR Pakistan Rupee	96.9836	View
112	TND	PLN Zloty	1.2385	View
113	TND	PYG Guarani	2335.72	View
114	TND	QAR Qatari Rial	1.2611	View
115	TND	RON New Romanian Leu	1.4961	View
116	TND	RSD Serbian Dinar	34.4614	View
117	TND	RUB Russian Ruble	27.0360	View
118	TND	RWF Rwanda Franc	504.1600	View
119	TND	SAR Saudi Riyal	1.3027	View
120	TND	SBD Solomon Islands Dollar	2.8205	View
121	TND	SCR Seychelles Rupee	4.8663	View
122	TND	SDG Sudanese Pound	207.8787	View
123	TND	SEK Swedish Krona	3.1762	View
124	TND	SGD Singapore Dollar	0.444881	View
125	TND	SHP Saint Helena Pound	0.256059	View
126	TND	SLL Leone	7934.16	View
127	TND	SOS Somali Shilling	197.9114	View
128	TND	SRD Surinam Dollar	13.2890	View
129	TND	STD Dobra	7289.85	View
130	TND	SVC El Salvador Colon	3.0316	View
131	TND	SYP Syrian Pound	3830.85	View
132	TND	SZL Lilangeni	5.7768	View
133	TND	THB Baht	10.7562	View
134	TND	TJS Somoni	3.1861	View
135	TND	TMT Turkmenistan New Manat	1.2126	View
136	TND	TOP Pa’anga	0.825966	View
137	TND	TRY Turkish Lira	14.8462	View
138	TND	TTD Trinidad and Tobago Dollar	2.3551	View
139	TND	TWD New Taiwan Dollar	10.8951	View
140	TND	TZS Tanzanian Shilling	850.5678	View
141	TND	UAH Hryvnia	14.5319	View
142	TND	UGX Uganda Shilling	1251.36	View
143	TND	USD US Dollar	0.346469	View
144	TND	UYU Peso Uruguayo	13.5288	View
145	TND	UZS Uzbekistan Sum	4177.99	View
146	TND	VEF Bolivar	10016465.55	View
147	TND	VND Dong	9149.59	View
148	TND	VUV Vatu	41.9595	View
149	TND	WST Tala	0.954393	View
150	TND	XAF CFA Franc BEAC	192.4994	View
151	TND	XCD East Caribbean Dollar	0.937795	View
152	TND	XOF CFA Franc BCEAO	192.7390	View
153	TND	XPF CFP Franc	35.1204	View
154	TND	YER Yemeni Rial	82.5965	View
155	TND	ZAR Rand	5.7639	View
156	TND	ZMW Zambian Kwacha	7.8278	View
157	TND	ZWL Zimbabwe Dollar	22545.86	View

1 TND = Rate shown in target currency as of Dec 24, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation