د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2743	View
2	TND	AFN Afghani	23.9358	View
3	TND	ALL Lek	28.3596	View
4	TND	AMD Armenian Dram	132.9150	View
5	TND	ANG Netherlands Antillean Guilder	0.622478	View
6	TND	AOA Kwanza	318.4254	View
7	TND	ARS Argentine Peso	509.7805	View
8	TND	AUD Australian Dollar	0.519598	View
9	TND	AWG Aruban Florin	0.621015	View
10	TND	AZN Azerbaijanian Manat	0.577128	View
11	TND	BAM Convertible Mark	0.572374	View
12	TND	BBD Barbados Dollar	0.693872	View
13	TND	BDT Taka	42.1615	View
14	TND	BGN Bulgarian Lev	0.573234	View
15	TND	BHD Bahraini Dinar	0.129482	View
16	TND	BIF Burundi Franc	1033.09	View
17	TND	BMD Bermudian Dollar	0.346936	View
18	TND	BND Brunei Dollar	0.439664	View
19	TND	BOB Boliviano	2.3868	View
20	TND	BRL Brazilian Real	1.8381	View
21	TND	BSD Bahamian Dollar	0.346936	View
22	TND	BTN Ngultrum	30.5122	View
23	TND	BWP Pula	4.7182	View
24	TND	BYN Belarussian Ruble	1.1745	View
25	TND	BZD Belize Dollar	0.697326	View
26	TND	CAD Canadian Dollar	0.477187	View
27	TND	CDF Congolese Franc	997.4385	View
28	TND	CHF Swiss Franc	0.273076	View
29	TND	CLP Chilean Peso	328.8423	View
30	TND	CNY Yuan Renminbi	2.4647	View
31	TND	COP Colombian Peso	1343.85	View
32	TND	CRC Costa Rican Colon	174.5438	View
33	TND	CUC Peso Convertible	0.346936	View
34	TND	CUP Cuban Peso	8.2903	View
35	TND	CVE Cape Verde Escudo	32.2706	View
36	TND	CZK Czech Koruna	7.1292	View
37	TND	DJF Djibouti Franc	61.7225	View
38	TND	DKK Danish Krone	2.1877	View
39	TND	DOP Dominican Peso	21.6922	View
40	TND	DZD Algerian Dinar	44.8476	View
41	TND	EGP Egyptian Pound	16.6853	View
42	TND	ERN Nakfa	5.2040	View
43	TND	ETB Ethiopian Birr	49.9003	View
44	TND	EUR Euro	0.293094	View
45	TND	FJD Fiji Dollar	0.774508	View
46	TND	FKP Falkland Islands Pound	0.254327	View
47	TND	GBP Pound Sterling	0.254259	View
48	TND	GEL Lari	0.939267	View
49	TND	GHS Ghana Cedi	4.2381	View
50	TND	GIP Gibraltar Pound	0.254327	View
51	TND	GMD Dalasi	25.0968	View
52	TND	GNF Guinea Franc	3006.69	View
53	TND	GTQ Quetzal	2.6537	View
54	TND	GYD Guyana Dollar	72.2443	View
55	TND	HKD Hong Kong Dollar	2.6978	View
56	TND	HNL Lempira	9.0875	View
57	TND	HRK Croatian Kuna	2.2050	View
58	TND	HTG Gourde	45.1974	View
59	TND	HUF Forint	114.2923	View
60	TND	IDR Rupiah	5711.63	View
61	TND	ILS New Israeli Sheqel	1.1602	View
62	TND	INR Indian Rupee	30.4788	View
63	TND	IQD Iraqi Dinar	454.3366	View
64	TND	IRR Iranian Rial	14585.97	View
65	TND	ISK Iceland Krona	41.8539	View
66	TND	JMD Jamaican Dollar	55.5855	View
67	TND	JOD Jordanian Dinar	0.245977	View
68	TND	JPY Yen	50.7875	View
69	TND	KES Kenyan Shilling	44.7353	View
70	TND	KGS Som	30.3443	View
71	TND	KHR Riel	1385.61	View
72	TND	KMF Comoro Franc	143.9747	View
73	TND	KPW North Korean Won	312.2481	View
74	TND	KRW Won	478.2719	View
75	TND	KWD Kuwaiti Dinar	0.105728	View
76	TND	KYD Cayman Islands Dollar	0.288304	View
77	TND	KZT Tenge	187.2358	View
78	TND	LAK Kip	7482.87	View
79	TND	LBP Lebanese Pound	31009.42	View
80	TND	LKR Sri Lanka Rupee	102.9688	View
81	TND	LRD Liberian Dollar	61.5454	View
82	TND	LSL Loti	6.0257	View
83	TND	LTL Lithuanian Litas	1.0105	View
84	TND	LVL Latvian Lats	0.205674	View
85	TND	LYD Libyan Dinar	1.8682	View
86	TND	MAD Moroccan Dirham	3.0527	View
87	TND	MDL Moldovan Leu	5.7550	View
88	TND	MGA Malagasy Ariary	1460.67	View
89	TND	MKD Denar	18.0597	View
90	TND	MMK Kyat	728.4677	View
91	TND	MNT Tugrik	1247.81	View
92	TND	MOP Pataca	2.7798	View
93	TND	MRO Ouguiya	138.3903	View
94	TND	MUR Mauritius Rupee	15.7071	View
95	TND	MVR Rufiyaa	5.3475	View
96	TND	MWK Kwacha	599.0451	View
97	TND	MXN Mexican Peso	6.3464	View
98	TND	MYR Malaysian Ringgit	1.4531	View
99	TND	MZN Mozambique Metical	22.1651	View
100	TND	NAD Namibia Dollar	6.0257	View
101	TND	NGN Naira	517.4531	View
102	TND	NIO Cordoba Oro	12.7384	View
103	TND	NOK Norwegian Krone	3.4075	View
104	TND	NPR Nepalese Rupee	48.8424	View
105	TND	NZD New Zealand Dollar	0.579917	View
106	TND	OMR Rial Omani	0.132173	View
107	TND	PAB Balboa	0.346936	View
108	TND	PEN Sol	1.2051	View
109	TND	PGK Kina	1.4108	View
110	TND	PHP Philippine Peso	19.7253	View
111	TND	PKR Pakistan Rupee	96.8621	View
112	TND	PLN Zloty	1.2464	View
113	TND	PYG Guarani	2463.61	View
114	TND	QAR Qatari Rial	1.2628	View
115	TND	RON New Romanian Leu	1.4851	View
116	TND	RSD Serbian Dinar	34.2884	View
117	TND	RUB Russian Ruble	28.8515	View
118	TND	RWF Rwanda Franc	501.2453	View
119	TND	SAR Saudi Riyal	1.2868	View
120	TND	SBD Solomon Islands Dollar	2.9486	View
121	TND	SCR Seychelles Rupee	5.1371	View
122	TND	SDG Sudanese Pound	208.6602	View
123	TND	SEK Swedish Krona	3.2133	View
124	TND	SGD Singapore Dollar	0.442895	View
125	TND	SHP Saint Helena Pound	0.254327	View
126	TND	SLL Leone	7905.90	View
127	TND	SOS Somali Shilling	198.2571	View
128	TND	SRD Surinam Dollar	13.2337	View
129	TND	STD Dobra	7254.85	View
130	TND	SVC El Salvador Colon	3.0357	View
131	TND	SYP Syrian Pound	4510.83	View
132	TND	SZL Lilangeni	6.0257	View
133	TND	THB Baht	11.0136	View
134	TND	TJS Somoni	3.2662	View
135	TND	TMT Turkmenistan New Manat	1.2132	View
136	TND	TOP Pa’anga	0.810043	View
137	TND	TRY Turkish Lira	14.3262	View
138	TND	TTD Trinidad and Tobago Dollar	2.3524	View
139	TND	TWD New Taiwan Dollar	10.2555	View
140	TND	TZS Tanzanian Shilling	840.4982	View
141	TND	UAH Hryvnia	14.2863	View
142	TND	UGX Uganda Shilling	1214.33	View
143	TND	USD US Dollar	0.346936	View
144	TND	UYU Peso Uruguayo	13.8760	View
145	TND	UZS Uzbekistan Sum	4269.12	View
146	TND	VEF Bolivar	5557122.66	View
147	TND	VND Dong	9048.79	View
148	TND	VUV Vatu	39.8768	View
149	TND	WST Tala	0.967410	View
150	TND	XAF CFA Franc BEAC	191.9662	View
151	TND	XCD East Caribbean Dollar	0.939274	View
152	TND	XOF CFA Franc BCEAO	188.8283	View
153	TND	XPF CFP Franc	34.4156	View
154	TND	YER Yemeni Rial	83.1233	View
155	TND	ZAR Rand	6.0318	View
156	TND	ZMW Zambian Kwacha	8.1170	View
157	TND	ZWL Zimbabwe Dollar	23176.76	View

1 TND = Rate shown in target currency as of Sep 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation