ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.156990	View
2	ZMW	AFN Afghani	2.9488	View
3	ZMW	ALL Lek	3.4938	View
4	ZMW	AMD Armenian Dram	16.3748	View
5	ZMW	ANG Netherlands Antillean Guilder	0.076687	View
6	ZMW	AOA Kwanza	39.2293	View
7	ZMW	ARS Argentine Peso	62.8037	View
8	ZMW	AUD Australian Dollar	0.064013	View
9	ZMW	AWG Aruban Florin	0.076507	View
10	ZMW	AZN Azerbaijanian Manat	0.071100	View
11	ZMW	BAM Convertible Mark	0.070515	View
12	ZMW	BBD Barbados Dollar	0.085483	View
13	ZMW	BDT Taka	5.1942	View
14	ZMW	BGN Bulgarian Lev	0.070621	View
15	ZMW	BHD Bahraini Dinar	0.015951	View
16	ZMW	BIF Burundi Franc	127.2743	View
17	ZMW	BMD Bermudian Dollar	0.042741	View
18	ZMW	BND Brunei Dollar	0.054165	View
19	ZMW	BOB Boliviano	0.294044	View
20	ZMW	BRL Brazilian Real	0.226451	View
21	ZMW	BSD Bahamian Dollar	0.042741	View
22	ZMW	BTN Ngultrum	3.7590	View
23	ZMW	BWP Pula	0.581265	View
24	ZMW	BYN Belarussian Ruble	0.144694	View
25	ZMW	BZD Belize Dollar	0.085909	View
26	ZMW	CAD Canadian Dollar	0.058788	View
27	ZMW	CDF Congolese Franc	122.8821	View
28	ZMW	CHF Swiss Franc	0.033642	View
29	ZMW	CLP Chilean Peso	40.5126	View
30	ZMW	CNY Yuan Renminbi	0.303644	View
31	ZMW	COP Colombian Peso	165.5593	View
32	ZMW	CRC Costa Rican Colon	21.5034	View
33	ZMW	CUC Peso Convertible	0.042741	View
34	ZMW	CUP Cuban Peso	1.0213	View
35	ZMW	CVE Cape Verde Escudo	3.9757	View
36	ZMW	CZK Czech Koruna	0.878304	View
37	ZMW	DJF Djibouti Franc	7.6041	View
38	ZMW	DKK Danish Krone	0.269525	View
39	ZMW	DOP Dominican Peso	2.6724	View
40	ZMW	DZD Algerian Dinar	5.5251	View
41	ZMW	EGP Egyptian Pound	2.0556	View
42	ZMW	ERN Nakfa	0.641125	View
43	ZMW	ETB Ethiopian Birr	6.1476	View
44	ZMW	EUR Euro	0.036108	View
45	ZMW	FJD Fiji Dollar	0.095417	View
46	ZMW	FKP Falkland Islands Pound	0.031332	View
47	ZMW	GBP Pound Sterling	0.031324	View
48	ZMW	GEL Lari	0.115715	View
49	ZMW	GHS Ghana Cedi	0.522123	View
50	ZMW	GIP Gibraltar Pound	0.031332	View
51	ZMW	GMD Dalasi	3.0919	View
52	ZMW	GNF Guinea Franc	370.4166	View
53	ZMW	GTQ Quetzal	0.326928	View
54	ZMW	GYD Guyana Dollar	8.9003	View
55	ZMW	HKD Hong Kong Dollar	0.332361	View
56	ZMW	HNL Lempira	1.1196	View
57	ZMW	HRK Croatian Kuna	0.271647	View
58	ZMW	HTG Gourde	5.5682	View
59	ZMW	HUF Forint	14.0805	View
60	ZMW	IDR Rupiah	703.6590	View
61	ZMW	ILS New Israeli Sheqel	0.142928	View
62	ZMW	INR Indian Rupee	3.7549	View
63	ZMW	IQD Iraqi Dinar	55.9732	View
64	ZMW	IRR Iranian Rial	1796.96	View
65	ZMW	ISK Iceland Krona	5.1563	View
66	ZMW	JMD Jamaican Dollar	6.8480	View
67	ZMW	JOD Jordanian Dinar	0.030303	View
68	ZMW	JPY Yen	6.2569	View
69	ZMW	KES Kenyan Shilling	5.5113	View
70	ZMW	KGS Som	3.7383	View
71	ZMW	KHR Riel	170.7036	View
72	ZMW	KMF Comoro Franc	17.7373	View
73	ZMW	KPW North Korean Won	38.4682	View
74	ZMW	KRW Won	58.9220	View
75	ZMW	KWD Kuwaiti Dinar	0.013025	View
76	ZMW	KYD Cayman Islands Dollar	0.035518	View
77	ZMW	KZT Tenge	23.0670	View
78	ZMW	LAK Kip	921.8722	View
79	ZMW	LBP Lebanese Pound	3820.29	View
80	ZMW	LKR Sri Lanka Rupee	12.6855	View
81	ZMW	LRD Liberian Dollar	7.5822	View
82	ZMW	LSL Loti	0.742357	View
83	ZMW	LTL Lithuanian Litas	0.124486	View
84	ZMW	LVL Latvian Lats	0.025338	View
85	ZMW	LYD Libyan Dinar	0.230160	View
86	ZMW	MAD Moroccan Dirham	0.376085	View
87	ZMW	MDL Moldovan Leu	0.709007	View
88	ZMW	MGA Malagasy Ariary	179.9515	View
89	ZMW	MKD Denar	2.2249	View
90	ZMW	MMK Kyat	89.7455	View
91	ZMW	MNT Tugrik	153.7277	View
92	ZMW	MOP Pataca	0.342465	View
93	ZMW	MRO Ouguiya	17.0494	View
94	ZMW	MUR Mauritius Rupee	1.9351	View
95	ZMW	MVR Rufiyaa	0.658797	View
96	ZMW	MWK Kwacha	73.8009	View
97	ZMW	MXN Mexican Peso	0.781866	View
98	ZMW	MYR Malaysian Ringgit	0.179022	View
99	ZMW	MZN Mozambique Metical	2.7307	View
100	ZMW	NAD Namibia Dollar	0.742357	View
101	ZMW	NGN Naira	63.7490	View
102	ZMW	NIO Cordoba Oro	1.5693	View
103	ZMW	NOK Norwegian Krone	0.419798	View
104	ZMW	NPR Nepalese Rupee	6.0173	View
105	ZMW	NZD New Zealand Dollar	0.071444	View
106	ZMW	OMR Rial Omani	0.016283	View
107	ZMW	PAB Balboa	0.042741	View
108	ZMW	PEN Sol	0.148467	View
109	ZMW	PGK Kina	0.173812	View
110	ZMW	PHP Philippine Peso	2.4301	View
111	ZMW	PKR Pakistan Rupee	11.9332	View
112	ZMW	PLN Zloty	0.153551	View
113	ZMW	PYG Guarani	303.5111	View
114	ZMW	QAR Qatari Rial	0.155579	View
115	ZMW	RON New Romanian Leu	0.182954	View
116	ZMW	RSD Serbian Dinar	4.2242	View
117	ZMW	RUB Russian Ruble	3.5544	View
118	ZMW	RWF Rwanda Franc	61.7522	View
119	ZMW	SAR Saudi Riyal	0.158524	View
120	ZMW	SBD Solomon Islands Dollar	0.363254	View
121	ZMW	SCR Seychelles Rupee	0.632884	View
122	ZMW	SDG Sudanese Pound	25.7065	View
123	ZMW	SEK Swedish Krona	0.395876	View
124	ZMW	SGD Singapore Dollar	0.054563	View
125	ZMW	SHP Saint Helena Pound	0.031332	View
126	ZMW	SLL Leone	973.9877	View
127	ZMW	SOS Somali Shilling	24.4248	View
128	ZMW	SRD Surinam Dollar	1.6304	View
129	ZMW	STD Dobra	893.7799	View
130	ZMW	SVC El Salvador Colon	0.373990	View
131	ZMW	SYP Syrian Pound	555.7241	View
132	ZMW	SZL Lilangeni	0.742357	View
133	ZMW	THB Baht	1.3569	View
134	ZMW	TJS Somoni	0.402389	View
135	ZMW	TMT Turkmenistan New Manat	0.149459	View
136	ZMW	TND Tunisian Dinar	0.123197	View
137	ZMW	TOP Pa’anga	0.099795	View
138	ZMW	TRY Turkish Lira	1.7650	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.289811	View
140	ZMW	TWD New Taiwan Dollar	1.2635	View
141	ZMW	TZS Tanzanian Shilling	103.5474	View
142	ZMW	UAH Hryvnia	1.7600	View
143	ZMW	UGX Uganda Shilling	149.6025	View
144	ZMW	USD US Dollar	0.042741	View
145	ZMW	UYU Peso Uruguayo	1.7095	View
146	ZMW	UZS Uzbekistan Sum	525.9455	View
147	ZMW	VEF Bolivar	684624.39	View
148	ZMW	VND Dong	1114.79	View
149	ZMW	VUV Vatu	4.9127	View
150	ZMW	WST Tala	0.119182	View
151	ZMW	XAF CFA Franc BEAC	23.6498	View
152	ZMW	XCD East Caribbean Dollar	0.115716	View
153	ZMW	XOF CFA Franc BCEAO	23.2632	View
154	ZMW	XPF CFP Franc	4.2399	View
155	ZMW	YER Yemeni Rial	10.2406	View
156	ZMW	ZAR Rand	0.743103	View
157	ZMW	ZWL Zimbabwe Dollar	2855.32	View

1 ZMW = Rate shown in target currency as of Sep 17, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation