Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.480197	View
2	GTQ	AFN Afghani	9.0198	View
3	GTQ	ALL Lek	10.6869	View
4	GTQ	AMD Armenian Dram	50.0868	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234570	View
6	GTQ	AOA Kwanza	119.9933	View
7	GTQ	ARS Argentine Peso	192.1023	View
8	GTQ	AUD Australian Dollar	0.195801	View
9	GTQ	AWG Aruban Florin	0.234019	View
10	GTQ	AZN Azerbaijanian Manat	0.217481	View
11	GTQ	BAM Convertible Mark	0.215689	View
12	GTQ	BBD Barbados Dollar	0.261474	View
13	GTQ	BDT Taka	15.8879	View
14	GTQ	BGN Bulgarian Lev	0.216013	View
15	GTQ	BHD Bahraini Dinar	0.048793	View
16	GTQ	BIF Burundi Franc	389.3028	View
17	GTQ	BMD Bermudian Dollar	0.130737	View
18	GTQ	BND Brunei Dollar	0.165680	View
19	GTQ	BOB Boliviano	0.899413	View
20	GTQ	BRL Brazilian Real	0.692662	View
21	GTQ	BSD Bahamian Dollar	0.130737	View
22	GTQ	BTN Ngultrum	11.4980	View
23	GTQ	BWP Pula	1.7780	View
24	GTQ	BYN Belarussian Ruble	0.442587	View
25	GTQ	BZD Belize Dollar	0.262775	View
26	GTQ	CAD Canadian Dollar	0.179820	View
27	GTQ	CDF Congolese Franc	375.8681	View
28	GTQ	CHF Swiss Franc	0.102904	View
29	GTQ	CLP Chilean Peso	123.9187	View
30	GTQ	CNY Yuan Renminbi	0.928777	View
31	GTQ	COP Colombian Peso	506.4078	View
32	GTQ	CRC Costa Rican Colon	65.7739	View
33	GTQ	CUC Peso Convertible	0.130737	View
34	GTQ	CUP Cuban Peso	3.1241	View
35	GTQ	CVE Cape Verde Escudo	12.1606	View
36	GTQ	CZK Czech Koruna	2.6865	View
37	GTQ	DJF Djibouti Franc	23.2591	View
38	GTQ	DKK Danish Krone	0.824415	View
39	GTQ	DOP Dominican Peso	8.1744	View
40	GTQ	DZD Algerian Dinar	16.9001	View
41	GTQ	EGP Egyptian Pound	6.2876	View
42	GTQ	ERN Nakfa	1.9611	View
43	GTQ	ETB Ethiopian Birr	18.8041	View
44	GTQ	EUR Euro	0.110447	View
45	GTQ	FJD Fiji Dollar	0.291860	View
46	GTQ	FKP Falkland Islands Pound	0.095839	View
47	GTQ	GBP Pound Sterling	0.095813	View
48	GTQ	GEL Lari	0.353947	View
49	GTQ	GHS Ghana Cedi	1.5971	View
50	GTQ	GIP Gibraltar Pound	0.095839	View
51	GTQ	GMD Dalasi	9.4573	View
52	GTQ	GNF Guinea Franc	1133.02	View
53	GTQ	GYD Guyana Dollar	27.2241	View
54	GTQ	HKD Hong Kong Dollar	1.0166	View
55	GTQ	HNL Lempira	3.4245	View
56	GTQ	HRK Croatian Kuna	0.830908	View
57	GTQ	HTG Gourde	17.0319	View
58	GTQ	HUF Forint	43.0691	View
59	GTQ	IDR Rupiah	2152.33	View
60	GTQ	ILS New Israeli Sheqel	0.437185	View
61	GTQ	INR Indian Rupee	11.4854	View
62	GTQ	IQD Iraqi Dinar	171.2092	View
63	GTQ	IRR Iranian Rial	5496.48	View
64	GTQ	ISK Iceland Krona	15.7720	View
65	GTQ	JMD Jamaican Dollar	20.9465	View
66	GTQ	JOD Jordanian Dinar	0.092692	View
67	GTQ	JPY Yen	19.1384	View
68	GTQ	KES Kenyan Shilling	16.8577	View
69	GTQ	KGS Som	11.4347	View
70	GTQ	KHR Riel	522.1430	View
71	GTQ	KMF Comoro Franc	54.2544	View
72	GTQ	KPW North Korean Won	117.6655	View
73	GTQ	KRW Won	180.2288	View
74	GTQ	KWD Kuwaiti Dinar	0.039841	View
75	GTQ	KYD Cayman Islands Dollar	0.108642	View
76	GTQ	KZT Tenge	70.5567	View
77	GTQ	LAK Kip	2819.80	View
78	GTQ	LBP Lebanese Pound	11685.38	View
79	GTQ	LKR Sri Lanka Rupee	38.8021	View
80	GTQ	LRD Liberian Dollar	23.1924	View
81	GTQ	LSL Loti	2.2707	View
82	GTQ	LTL Lithuanian Litas	0.380776	View
83	GTQ	LVL Latvian Lats	0.077505	View
84	GTQ	LYD Libyan Dinar	0.704006	View
85	GTQ	MAD Moroccan Dirham	1.1504	View
86	GTQ	MDL Moldovan Leu	2.1687	View
87	GTQ	MGA Malagasy Ariary	550.4303	View
88	GTQ	MKD Denar	6.8055	View
89	GTQ	MMK Kyat	274.5109	View
90	GTQ	MNT Tugrik	470.2179	View
91	GTQ	MOP Pataca	1.0475	View
92	GTQ	MRO Ouguiya	52.1501	View
93	GTQ	MUR Mauritius Rupee	5.9190	View
94	GTQ	MVR Rufiyaa	2.0151	View
95	GTQ	MWK Kwacha	225.7401	View
96	GTQ	MXN Mexican Peso	2.3915	View
97	GTQ	MYR Malaysian Ringgit	0.547589	View
98	GTQ	MZN Mozambique Metical	8.3525	View
99	GTQ	NAD Namibia Dollar	2.2707	View
100	GTQ	NGN Naira	194.9936	View
101	GTQ	NIO Cordoba Oro	4.8003	View
102	GTQ	NOK Norwegian Krone	1.2841	View
103	GTQ	NPR Nepalese Rupee	18.4055	View
104	GTQ	NZD New Zealand Dollar	0.218532	View
105	GTQ	OMR Rial Omani	0.049807	View
106	GTQ	PAB Balboa	0.130737	View
107	GTQ	PEN Sol	0.454128	View
108	GTQ	PGK Kina	0.531652	View
109	GTQ	PHP Philippine Peso	7.4331	View
110	GTQ	PKR Pakistan Rupee	36.5009	View
111	GTQ	PLN Zloty	0.469679	View
112	GTQ	PYG Guarani	928.3710	View
113	GTQ	QAR Qatari Rial	0.475883	View
114	GTQ	RON New Romanian Leu	0.559617	View
115	GTQ	RSD Serbian Dinar	12.9210	View
116	GTQ	RUB Russian Ruble	10.8722	View
117	GTQ	RWF Rwanda Franc	188.8859	View
118	GTQ	SAR Saudi Riyal	0.484890	View
119	GTQ	SBD Solomon Islands Dollar	1.1111	View
120	GTQ	SCR Seychelles Rupee	1.9358	View
121	GTQ	SDG Sudanese Pound	78.6301	View
122	GTQ	SEK Swedish Krona	1.2109	View
123	GTQ	SGD Singapore Dollar	0.166897	View
124	GTQ	SHP Saint Helena Pound	0.095839	View
125	GTQ	SLL Leone	2979.20	View
126	GTQ	SOS Somali Shilling	74.7099	View
127	GTQ	SRD Surinam Dollar	4.9869	View
128	GTQ	STD Dobra	2733.87	View
129	GTQ	SVC El Salvador Colon	1.1439	View
130	GTQ	SYP Syrian Pound	1699.83	View
131	GTQ	SZL Lilangeni	2.2707	View
132	GTQ	THB Baht	4.1503	View
133	GTQ	TJS Somoni	1.2308	View
134	GTQ	TMT Turkmenistan New Manat	0.457162	View
135	GTQ	TND Tunisian Dinar	0.376833	View
136	GTQ	TOP Pa’anga	0.305251	View
137	GTQ	TRY Turkish Lira	5.3986	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886467	View
139	GTQ	TWD New Taiwan Dollar	3.8646	View
140	GTQ	TZS Tanzanian Shilling	316.7277	View
141	GTQ	UAH Hryvnia	5.3835	View
142	GTQ	UGX Uganda Shilling	457.5998	View
143	GTQ	USD US Dollar	0.130737	View
144	GTQ	UYU Peso Uruguayo	5.2289	View
145	GTQ	UZS Uzbekistan Sum	1608.75	View
146	GTQ	VEF Bolivar	2094108.98	View
147	GTQ	VND Dong	3409.89	View
148	GTQ	VUV Vatu	15.0269	View
149	GTQ	WST Tala	0.364552	View
150	GTQ	XAF CFA Franc BEAC	72.3393	View
151	GTQ	XCD East Caribbean Dollar	0.353950	View
152	GTQ	XOF CFA Franc BCEAO	71.1568	View
153	GTQ	XPF CFP Franc	12.9689	View
154	GTQ	YER Yemeni Rial	31.3236	View
155	GTQ	ZAR Rand	2.2730	View
156	GTQ	ZMW Zambian Kwacha	3.0588	View
157	GTQ	ZWL Zimbabwe Dollar	8733.77	View

1 GTQ = Rate shown in target currency as of Sep 17, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation