£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0105	View
2	GIP	AFN Afghani	94.1140	View
3	GIP	ALL Lek	111.5083	View
4	GIP	AMD Armenian Dram	522.6136	View
5	GIP	ANG Netherlands Antillean Guilder	2.4475	View
6	GIP	AOA Kwanza	1252.03	View
7	GIP	ARS Argentine Peso	2004.43	View
8	GIP	AUD Australian Dollar	2.0430	View
9	GIP	AWG Aruban Florin	2.4418	View
10	GIP	AZN Azerbaijanian Manat	2.2692	View
11	GIP	BAM Convertible Mark	2.2505	View
12	GIP	BBD Barbados Dollar	2.7283	View
13	GIP	BDT Taka	165.7766	View
14	GIP	BGN Bulgarian Lev	2.2539	View
15	GIP	BHD Bahraini Dinar	0.509119	View
16	GIP	BIF Burundi Franc	4062.05	View
17	GIP	BMD Bermudian Dollar	1.3641	View
18	GIP	BND Brunei Dollar	1.7287	View
19	GIP	BOB Boliviano	9.3846	View
20	GIP	BRL Brazilian Real	7.2274	View
21	GIP	BSD Bahamian Dollar	1.3641	View
22	GIP	BTN Ngultrum	119.9722	View
23	GIP	BWP Pula	18.5515	View
24	GIP	BYN Belarussian Ruble	4.6180	View
25	GIP	BZD Belize Dollar	2.7418	View
26	GIP	CAD Canadian Dollar	1.8763	View
27	GIP	CDF Congolese Franc	3921.87	View
28	GIP	CHF Swiss Franc	1.0737	View
29	GIP	CLP Chilean Peso	1292.99	View
30	GIP	CNY Yuan Renminbi	9.6910	View
31	GIP	COP Colombian Peso	5283.94	View
32	GIP	CRC Costa Rican Colon	686.2958	View
33	GIP	CUC Peso Convertible	1.3641	View
34	GIP	CUP Cuban Peso	32.5969	View
35	GIP	CVE Cape Verde Escudo	126.8860	View
36	GIP	CZK Czech Koruna	28.0317	View
37	GIP	DJF Djibouti Franc	242.6893	View
38	GIP	DKK Danish Krone	8.6021	View
39	GIP	DOP Dominican Peso	85.2925	View
40	GIP	DZD Algerian Dinar	176.3379	View
41	GIP	EGP Egyptian Pound	65.6056	View
42	GIP	ERN Nakfa	20.4620	View
43	GIP	ETB Ethiopian Birr	196.2050	View
44	GIP	EUR Euro	1.1524	View
45	GIP	FJD Fiji Dollar	3.0453	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999732	View
48	GIP	GEL Lari	3.6931	View
49	GIP	GHS Ghana Cedi	16.6639	View
50	GIP	GMD Dalasi	98.6789	View
51	GIP	GNF Guinea Franc	11822.11	View
52	GIP	GTQ Quetzal	10.4342	View
53	GIP	GYD Guyana Dollar	284.0602	View
54	GIP	HKD Hong Kong Dollar	10.6075	View
55	GIP	HNL Lempira	35.7317	View
56	GIP	HRK Croatian Kuna	8.6698	View
57	GIP	HTG Gourde	177.7135	View
58	GIP	HUF Forint	449.3903	View
59	GIP	IDR Rupiah	22457.77	View
60	GIP	ILS New Israeli Sheqel	4.5617	View
61	GIP	INR Indian Rupee	119.8407	View
62	GIP	IQD Iraqi Dinar	1786.42	View
63	GIP	IRR Iranian Rial	57351.13	View
64	GIP	ISK Iceland Krona	164.5671	View
65	GIP	JMD Jamaican Dollar	218.5589	View
66	GIP	JOD Jordanian Dinar	0.967169	View
67	GIP	JPY Yen	199.6932	View
68	GIP	KES Kenyan Shilling	175.8963	View
69	GIP	KGS Som	119.3119	View
70	GIP	KHR Riel	5448.12	View
71	GIP	KMF Comoro Franc	566.0996	View
72	GIP	KPW North Korean Won	1227.74	View
73	GIP	KRW Won	1880.54	View
74	GIP	KWD Kuwaiti Dinar	0.415717	View
75	GIP	KYD Cayman Islands Dollar	1.1336	View
76	GIP	KZT Tenge	736.1999	View
77	GIP	LAK Kip	29422.20	View
78	GIP	LBP Lebanese Pound	121927.15	View
79	GIP	LKR Sri Lanka Rupee	404.8669	View
80	GIP	LRD Liberian Dollar	241.9927	View
81	GIP	LSL Loti	23.6929	View
82	GIP	LTL Lithuanian Litas	3.9731	View
83	GIP	LVL Latvian Lats	0.808701	View
84	GIP	LYD Libyan Dinar	7.3457	View
85	GIP	MAD Moroccan Dirham	12.0030	View
86	GIP	MDL Moldovan Leu	22.6285	View
87	GIP	MGA Malagasy Ariary	5743.28	View
88	GIP	MKD Denar	71.0097	View
89	GIP	MMK Kyat	2864.29	View
90	GIP	MNT Tugrik	4906.33	View
91	GIP	MOP Pataca	10.9300	View
92	GIP	MRO Ouguiya	544.1423	View
93	GIP	MUR Mauritius Rupee	61.7594	View
94	GIP	MVR Rufiyaa	21.0260	View
95	GIP	MWK Kwacha	2355.41	View
96	GIP	MXN Mexican Peso	24.9538	View
97	GIP	MYR Malaysian Ringgit	5.7136	View
98	GIP	MZN Mozambique Metical	87.1517	View
99	GIP	NAD Namibia Dollar	23.6929	View
100	GIP	NGN Naira	2034.59	View
101	GIP	NIO Cordoba Oro	50.0867	View
102	GIP	NOK Norwegian Krone	13.3982	View
103	GIP	NPR Nepalese Rupee	192.0455	View
104	GIP	NZD New Zealand Dollar	2.2802	View
105	GIP	OMR Rial Omani	0.519699	View
106	GIP	PAB Balboa	1.3641	View
107	GIP	PEN Sol	4.7384	View
108	GIP	PGK Kina	5.5474	View
109	GIP	PHP Philippine Peso	77.5586	View
110	GIP	PKR Pakistan Rupee	380.8560	View
111	GIP	PLN Zloty	4.9007	View
112	GIP	PYG Guarani	9686.77	View
113	GIP	QAR Qatari Rial	4.9654	View
114	GIP	RON New Romanian Leu	5.8391	View
115	GIP	RSD Serbian Dinar	134.8199	View
116	GIP	RUB Russian Ruble	113.4424	View
117	GIP	RWF Rwanda Franc	1970.87	View
118	GIP	SAR Saudi Riyal	5.0594	View
119	GIP	SBD Solomon Islands Dollar	11.5935	View
120	GIP	SCR Seychelles Rupee	20.1990	View
121	GIP	SDG Sudanese Pound	820.4394	View
122	GIP	SEK Swedish Krona	12.6347	View
123	GIP	SGD Singapore Dollar	1.7414	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31085.50	View
126	GIP	SOS Somali Shilling	779.5350	View
127	GIP	SRD Surinam Dollar	52.0342	View
128	GIP	STD Dobra	28525.61	View
129	GIP	SVC El Salvador Colon	11.9362	View
130	GIP	SYP Syrian Pound	17736.33	View
131	GIP	SZL Lilangeni	23.6929	View
132	GIP	THB Baht	43.3049	View
133	GIP	TJS Somoni	12.8425	View
134	GIP	TMT Turkmenistan New Manat	4.7701	View
135	GIP	TND Tunisian Dinar	3.9319	View
136	GIP	TOP Pa’anga	3.1850	View
137	GIP	TRY Turkish Lira	56.3298	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2495	View
139	GIP	TWD New Taiwan Dollar	40.3241	View
140	GIP	TZS Tanzanian Shilling	3304.79	View
141	GIP	UAH Hryvnia	56.1727	View
142	GIP	UGX Uganda Shilling	4774.67	View
143	GIP	USD US Dollar	1.3641	View
144	GIP	UYU Peso Uruguayo	54.5597	View
145	GIP	UZS Uzbekistan Sum	16785.92	View
146	GIP	VEF Bolivar	21850268.99	View
147	GIP	VND Dong	35579.31	View
148	GIP	VUV Vatu	156.7933	View
149	GIP	WST Tala	3.8038	View
150	GIP	XAF CFA Franc BEAC	754.7995	View
151	GIP	XCD East Caribbean Dollar	3.6932	View
152	GIP	XOF CFA Franc BCEAO	742.4614	View
153	GIP	XPF CFP Franc	135.3200	View
154	GIP	YER Yemeni Rial	326.8359	View
155	GIP	ZAR Rand	23.7167	View
156	GIP	ZMW Zambian Kwacha	31.9157	View
157	GIP	ZWL Zimbabwe Dollar	91129.60	View

1 GIP = Rate shown in target currency as of Sep 17, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation