kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030446	View
2	ISK	AFN Afghani	0.571888	View
3	ISK	ALL Lek	0.677585	View
4	ISK	AMD Armenian Dram	3.1757	View
5	ISK	ANG Netherlands Antillean Guilder	0.014872	View
6	ISK	AOA Kwanza	7.6080	View
7	ISK	ARS Argentine Peso	12.1800	View
8	ISK	AUD Australian Dollar	0.012414	View
9	ISK	AWG Aruban Florin	0.014837	View
10	ISK	AZN Azerbaijanian Manat	0.013789	View
11	ISK	BAM Convertible Mark	0.013675	View
12	ISK	BBD Barbados Dollar	0.016578	View
13	ISK	BDT Taka	1.0073	View
14	ISK	BGN Bulgarian Lev	0.013696	View
15	ISK	BHD Bahraini Dinar	0.003093	View
16	ISK	BIF Burundi Franc	24.6832	View
17	ISK	BMD Bermudian Dollar	0.008289	View
18	ISK	BND Brunei Dollar	0.010504	View
19	ISK	BOB Boliviano	0.057026	View
20	ISK	BRL Brazilian Real	0.043917	View
21	ISK	BSD Bahamian Dollar	0.008289	View
22	ISK	BTN Ngultrum	0.729017	View
23	ISK	BWP Pula	0.112729	View
24	ISK	BYN Belarussian Ruble	0.028061	View
25	ISK	BZD Belize Dollar	0.016660	View
26	ISK	CAD Canadian Dollar	0.011401	View
27	ISK	CDF Congolese Franc	23.8314	View
28	ISK	CHF Swiss Franc	0.006524	View
29	ISK	CLP Chilean Peso	7.8569	View
30	ISK	CNY Yuan Renminbi	0.058887	View
31	ISK	COP Colombian Peso	32.1081	View
32	ISK	CRC Costa Rican Colon	4.1703	View
33	ISK	CUC Peso Convertible	0.008289	View
34	ISK	CUP Cuban Peso	0.198076	View
35	ISK	CVE Cape Verde Escudo	0.771028	View
36	ISK	CZK Czech Koruna	0.170336	View
37	ISK	DJF Djibouti Franc	1.4747	View
38	ISK	DKK Danish Krone	0.052271	View
39	ISK	DOP Dominican Peso	0.518284	View
40	ISK	DZD Algerian Dinar	1.0715	View
41	ISK	EGP Egyptian Pound	0.398655	View
42	ISK	ERN Nakfa	0.124338	View
43	ISK	ETB Ethiopian Birr	1.1922	View
44	ISK	EUR Euro	0.007002	View
45	ISK	FJD Fiji Dollar	0.018505	View
46	ISK	FKP Falkland Islands Pound	0.006076	View
47	ISK	GBP Pound Sterling	0.006074	View
48	ISK	GEL Lari	0.022441	View
49	ISK	GHS Ghana Cedi	0.101259	View
50	ISK	GIP Gibraltar Pound	0.006076	View
51	ISK	GMD Dalasi	0.599627	View
52	ISK	GNF Guinea Franc	71.8376	View
53	ISK	GTQ Quetzal	0.063403	View
54	ISK	GYD Guyana Dollar	1.7261	View
55	ISK	HKD Hong Kong Dollar	0.064457	View
56	ISK	HNL Lempira	0.217125	View
57	ISK	HRK Croatian Kuna	0.052682	View
58	ISK	HTG Gourde	1.0799	View
59	ISK	HUF Forint	2.7307	View
60	ISK	IDR Rupiah	136.4658	View
61	ISK	ILS New Israeli Sheqel	0.027719	View
62	ISK	INR Indian Rupee	0.728217	View
63	ISK	IQD Iraqi Dinar	10.8553	View
64	ISK	IRR Iranian Rial	348.4970	View
65	ISK	JMD Jamaican Dollar	1.3281	View
66	ISK	JOD Jordanian Dinar	0.005877	View
67	ISK	JPY Yen	1.2134	View
68	ISK	KES Kenyan Shilling	1.0688	View
69	ISK	KGS Som	0.725004	View
70	ISK	KHR Riel	33.1058	View
71	ISK	KMF Comoro Franc	3.4399	View
72	ISK	KPW North Korean Won	7.4604	View
73	ISK	KRW Won	11.4272	View
74	ISK	KWD Kuwaiti Dinar	0.002526	View
75	ISK	KYD Cayman Islands Dollar	0.006888	View
76	ISK	KZT Tenge	4.4736	View
77	ISK	LAK Kip	178.7854	View
78	ISK	LBP Lebanese Pound	740.8963	View
79	ISK	LKR Sri Lanka Rupee	2.4602	View
80	ISK	LRD Liberian Dollar	1.4705	View
81	ISK	LSL Loti	0.143970	View
82	ISK	LTL Lithuanian Litas	0.024142	View
83	ISK	LVL Latvian Lats	0.004914	View
84	ISK	LYD Libyan Dinar	0.044636	View
85	ISK	MAD Moroccan Dirham	0.072937	View
86	ISK	MDL Moldovan Leu	0.137503	View
87	ISK	MGA Malagasy Ariary	34.8993	View
88	ISK	MKD Denar	0.431493	View
89	ISK	MMK Kyat	17.4050	View
90	ISK	MNT Tugrik	29.8135	View
91	ISK	MOP Pataca	0.066416	View
92	ISK	MRO Ouguiya	3.3065	View
93	ISK	MUR Mauritius Rupee	0.375283	View
94	ISK	MVR Rufiyaa	0.127765	View
95	ISK	MWK Kwacha	14.3128	View
96	ISK	MXN Mexican Peso	0.151633	View
97	ISK	MYR Malaysian Ringgit	0.034719	View
98	ISK	MZN Mozambique Metical	0.529581	View
99	ISK	NAD Namibia Dollar	0.143970	View
100	ISK	NGN Naira	12.3633	View
101	ISK	NIO Cordoba Oro	0.304354	View
102	ISK	NOK Norwegian Krone	0.081414	View
103	ISK	NPR Nepalese Rupee	1.1670	View
104	ISK	NZD New Zealand Dollar	0.013855	View
105	ISK	OMR Rial Omani	0.003157	View
106	ISK	PAB Balboa	0.008289	View
107	ISK	PEN Sol	0.028793	View
108	ISK	PGK Kina	0.033708	View
109	ISK	PHP Philippine Peso	0.471288	View
110	ISK	PKR Pakistan Rupee	2.3143	View
111	ISK	PLN Zloty	0.029779	View
112	ISK	PYG Guarani	58.8621	View
113	ISK	QAR Qatari Rial	0.030172	View
114	ISK	RON New Romanian Leu	0.035481	View
115	ISK	RSD Serbian Dinar	0.819239	View
116	ISK	RUB Russian Ruble	0.689338	View
117	ISK	RWF Rwanda Franc	11.9761	View
118	ISK	SAR Saudi Riyal	0.030743	View
119	ISK	SBD Solomon Islands Dollar	0.070448	View
120	ISK	SCR Seychelles Rupee	0.122739	View
121	ISK	SDG Sudanese Pound	4.9854	View
122	ISK	SEK Swedish Krona	0.076775	View
123	ISK	SGD Singapore Dollar	0.010581	View
124	ISK	SHP Saint Helena Pound	0.006076	View
125	ISK	SLL Leone	188.8926	View
126	ISK	SOS Somali Shilling	4.7369	View
127	ISK	SRD Surinam Dollar	0.316188	View
128	ISK	STD Dobra	173.3373	View
129	ISK	SVC El Salvador Colon	0.072530	View
130	ISK	SYP Syrian Pound	107.7757	View
131	ISK	SZL Lilangeni	0.143970	View
132	ISK	THB Baht	0.263144	View
133	ISK	TJS Somoni	0.078038	View
134	ISK	TMT Turkmenistan New Manat	0.028985	View
135	ISK	TND Tunisian Dinar	0.023892	View
136	ISK	TOP Pa’anga	0.019354	View
137	ISK	TRY Turkish Lira	0.342290	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056205	View
139	ISK	TWD New Taiwan Dollar	0.245031	View
140	ISK	TZS Tanzanian Shilling	20.0817	View
141	ISK	UAH Hryvnia	0.341336	View
142	ISK	UGX Uganda Shilling	29.0135	View
143	ISK	USD US Dollar	0.008289	View
144	ISK	UYU Peso Uruguayo	0.331534	View
145	ISK	UZS Uzbekistan Sum	102.0005	View
146	ISK	VEF Bolivar	132774.23	View
147	ISK	VND Dong	216.1994	View
148	ISK	VUV Vatu	0.952762	View
149	ISK	WST Tala	0.023113	View
150	ISK	XAF CFA Franc BEAC	4.5866	View
151	ISK	XCD East Caribbean Dollar	0.022441	View
152	ISK	XOF CFA Franc BCEAO	4.5116	View
153	ISK	XPF CFP Franc	0.822278	View
154	ISK	YER Yemeni Rial	1.9860	View
155	ISK	ZAR Rand	0.144115	View
156	ISK	ZMW Zambian Kwacha	0.193937	View
157	ISK	ZWL Zimbabwe Dollar	553.7535	View

1 ISK = Rate shown in target currency as of Sep 17, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation