L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211475	View
2	LSL	AFN Afghani	3.9722	View
3	LSL	ALL Lek	4.7064	View
4	LSL	AMD Armenian Dram	22.0578	View
5	LSL	ANG Netherlands Antillean Guilder	0.103303	View
6	LSL	AOA Kwanza	52.8441	View
7	LSL	ARS Argentine Peso	84.6004	View
8	LSL	AUD Australian Dollar	0.086229	View
9	LSL	AWG Aruban Florin	0.103060	View
10	LSL	AZN Azerbaijanian Manat	0.095777	View
11	LSL	BAM Convertible Mark	0.094988	View
12	LSL	BBD Barbados Dollar	0.115151	View
13	LSL	BDT Taka	6.9969	View
14	LSL	BGN Bulgarian Lev	0.095130	View
15	LSL	BHD Bahraini Dinar	0.021488	View
16	LSL	BIF Burundi Franc	171.4460	View
17	LSL	BMD Bermudian Dollar	0.057575	View
18	LSL	BND Brunei Dollar	0.072964	View
19	LSL	BOB Boliviano	0.396094	View
20	LSL	BRL Brazilian Real	0.305043	View
21	LSL	BSD Bahamian Dollar	0.057575	View
22	LSL	BTN Ngultrum	5.0636	View
23	LSL	BWP Pula	0.782999	View
24	LSL	BYN Belarussian Ruble	0.194911	View
25	LSL	BZD Belize Dollar	0.115724	View
26	LSL	CAD Canadian Dollar	0.079191	View
27	LSL	CDF Congolese Franc	165.5294	View
28	LSL	CHF Swiss Franc	0.045318	View
29	LSL	CLP Chilean Peso	54.5729	View
30	LSL	CNY Yuan Renminbi	0.409026	View
31	LSL	COP Colombian Peso	223.0181	View
32	LSL	CRC Costa Rican Colon	28.9663	View
33	LSL	CUC Peso Convertible	0.057575	View
34	LSL	CUP Cuban Peso	1.3758	View
35	LSL	CVE Cape Verde Escudo	5.3554	View
36	LSL	CZK Czech Koruna	1.1831	View
37	LSL	DJF Djibouti Franc	10.2431	View
38	LSL	DKK Danish Krone	0.363066	View
39	LSL	DOP Dominican Peso	3.5999	View
40	LSL	DZD Algerian Dinar	7.4427	View
41	LSL	EGP Egyptian Pound	2.7690	View
42	LSL	ERN Nakfa	0.863634	View
43	LSL	ETB Ethiopian Birr	8.2812	View
44	LSL	EUR Euro	0.048640	View
45	LSL	FJD Fiji Dollar	0.128533	View
46	LSL	FKP Falkland Islands Pound	0.042206	View
47	LSL	GBP Pound Sterling	0.042195	View
48	LSL	GEL Lari	0.155875	View
49	LSL	GHS Ghana Cedi	0.703331	View
50	LSL	GIP Gibraltar Pound	0.042206	View
51	LSL	GMD Dalasi	4.1649	View
52	LSL	GNF Guinea Franc	498.9730	View
53	LSL	GTQ Quetzal	0.440392	View
54	LSL	GYD Guyana Dollar	11.9893	View
55	LSL	HKD Hong Kong Dollar	0.447710	View
56	LSL	HNL Lempira	1.5081	View
57	LSL	HRK Croatian Kuna	0.365925	View
58	LSL	HTG Gourde	7.5007	View
59	LSL	HUF Forint	18.9673	View
60	LSL	IDR Rupiah	947.8702	View
61	LSL	ILS New Israeli Sheqel	0.192533	View
62	LSL	INR Indian Rupee	5.0581	View
63	LSL	IQD Iraqi Dinar	75.3992	View
64	LSL	IRR Iranian Rial	2420.61	View
65	LSL	ISK Iceland Krona	6.9458	View
66	LSL	JMD Jamaican Dollar	9.2247	View
67	LSL	JOD Jordanian Dinar	0.040821	View
68	LSL	JPY Yen	8.4284	View
69	LSL	KES Kenyan Shilling	7.4240	View
70	LSL	KGS Som	5.0358	View
71	LSL	KHR Riel	229.9478	View
72	LSL	KMF Comoro Franc	23.8932	View
73	LSL	KPW North Korean Won	51.8190	View
74	LSL	KRW Won	79.3714	View
75	LSL	KWD Kuwaiti Dinar	0.017546	View
76	LSL	KYD Cayman Islands Dollar	0.047845	View
77	LSL	KZT Tenge	31.0726	View
78	LSL	LAK Kip	1241.82	View
79	LSL	LBP Lebanese Pound	5146.15	View
80	LSL	LKR Sri Lanka Rupee	17.0881	View
81	LSL	LRD Liberian Dollar	10.2137	View
82	LSL	LTL Lithuanian Litas	0.167691	View
83	LSL	LVL Latvian Lats	0.034132	View
84	LSL	LYD Libyan Dinar	0.310039	View
85	LSL	MAD Moroccan Dirham	0.506609	View
86	LSL	MDL Moldovan Leu	0.955075	View
87	LSL	MGA Malagasy Ariary	242.4053	View
88	LSL	MKD Denar	2.9971	View
89	LSL	MMK Kyat	120.8925	View
90	LSL	MNT Tugrik	207.0803	View
91	LSL	MOP Pataca	0.461321	View
92	LSL	MRO Ouguiya	22.9665	View
93	LSL	MUR Mauritius Rupee	2.6067	View
94	LSL	MVR Rufiyaa	0.887439	View
95	LSL	MWK Kwacha	99.4142	View
96	LSL	MXN Mexican Peso	1.0532	View
97	LSL	MYR Malaysian Ringgit	0.241154	View
98	LSL	MZN Mozambique Metical	3.6784	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.8737	View
101	LSL	NIO Cordoba Oro	2.1140	View
102	LSL	NOK Norwegian Krone	0.565493	View
103	LSL	NPR Nepalese Rupee	8.1056	View
104	LSL	NZD New Zealand Dollar	0.096239	View
105	LSL	OMR Rial Omani	0.021934	View
106	LSL	PAB Balboa	0.057575	View
107	LSL	PEN Sol	0.199994	View
108	LSL	PGK Kina	0.234135	View
109	LSL	PHP Philippine Peso	3.2735	View
110	LSL	PKR Pakistan Rupee	16.0747	View
111	LSL	PLN Zloty	0.206843	View
112	LSL	PYG Guarani	408.8474	View
113	LSL	QAR Qatari Rial	0.209575	View
114	LSL	RON New Romanian Leu	0.246451	View
115	LSL	RSD Serbian Dinar	5.6903	View
116	LSL	RUB Russian Ruble	4.7880	View
117	LSL	RWF Rwanda Franc	83.1839	View
118	LSL	SAR Saudi Riyal	0.213541	View
119	LSL	SBD Solomon Islands Dollar	0.489325	View
120	LSL	SCR Seychelles Rupee	0.852532	View
121	LSL	SDG Sudanese Pound	34.6281	View
122	LSL	SEK Swedish Krona	0.533268	View
123	LSL	SGD Singapore Dollar	0.073500	View
124	LSL	SHP Saint Helena Pound	0.042206	View
125	LSL	SLL Leone	1312.02	View
126	LSL	SOS Somali Shilling	32.9017	View
127	LSL	SRD Surinam Dollar	2.1962	View
128	LSL	STD Dobra	1203.97	View
129	LSL	SVC El Salvador Colon	0.503786	View
130	LSL	SYP Syrian Pound	748.5932	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8278	View
133	LSL	TJS Somoni	0.542041	View
134	LSL	TMT Turkmenistan New Manat	0.201330	View
135	LSL	TND Tunisian Dinar	0.165954	View
136	LSL	TOP Pa’anga	0.134430	View
137	LSL	TRY Turkish Lira	2.3775	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390393	View
139	LSL	TWD New Taiwan Dollar	1.7020	View
140	LSL	TZS Tanzanian Shilling	139.4845	View
141	LSL	UAH Hryvnia	2.3709	View
142	LSL	UGX Uganda Shilling	201.5234	View
143	LSL	USD US Dollar	0.057575	View
144	LSL	UYU Peso Uruguayo	2.3028	View
145	LSL	UZS Uzbekistan Sum	708.4796	View
146	LSL	VEF Bolivar	922229.44	View
147	LSL	VND Dong	1501.69	View
148	LSL	VUV Vatu	6.6177	View
149	LSL	WST Tala	0.160546	View
150	LSL	XAF CFA Franc BEAC	31.8577	View
151	LSL	XCD East Caribbean Dollar	0.155876	View
152	LSL	XOF CFA Franc BCEAO	31.3369	View
153	LSL	XPF CFP Franc	5.7114	View
154	LSL	YER Yemeni Rial	13.7947	View
155	LSL	ZAR Rand	1.0010	View
156	LSL	ZMW Zambian Kwacha	1.3471	View
157	LSL	ZWL Zimbabwe Dollar	3846.29	View

1 LSL = Rate shown in target currency as of Sep 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation