P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458411	View
2	MOP	AFN Afghani	8.6106	View
3	MOP	ALL Lek	10.2020	View
4	MOP	AMD Armenian Dram	47.8144	View
5	MOP	ANG Netherlands Antillean Guilder	0.223928	View
6	MOP	AOA Kwanza	114.5494	View
7	MOP	ARS Argentine Peso	183.3869	View
8	MOP	AUD Australian Dollar	0.186918	View
9	MOP	AWG Aruban Florin	0.223402	View
10	MOP	AZN Azerbaijanian Manat	0.207614	View
11	MOP	BAM Convertible Mark	0.205904	View
12	MOP	BBD Barbados Dollar	0.249611	View
13	MOP	BDT Taka	15.1671	View
14	MOP	BGN Bulgarian Lev	0.206213	View
15	MOP	BHD Bahraini Dinar	0.046579	View
16	MOP	BIF Burundi Franc	371.6408	View
17	MOP	BMD Bermudian Dollar	0.124805	View
18	MOP	BND Brunei Dollar	0.158163	View
19	MOP	BOB Boliviano	0.858608	View
20	MOP	BRL Brazilian Real	0.661237	View
21	MOP	BSD Bahamian Dollar	0.124805	View
22	MOP	BTN Ngultrum	10.9764	View
23	MOP	BWP Pula	1.6973	View
24	MOP	BYN Belarussian Ruble	0.422507	View
25	MOP	BZD Belize Dollar	0.250854	View
26	MOP	CAD Canadian Dollar	0.171661	View
27	MOP	CDF Congolese Franc	358.8155	View
28	MOP	CHF Swiss Franc	0.098235	View
29	MOP	CLP Chilean Peso	118.2967	View
30	MOP	CNY Yuan Renminbi	0.886640	View
31	MOP	COP Colombian Peso	483.4329	View
32	MOP	CRC Costa Rican Colon	62.7899	View
33	MOP	CUC Peso Convertible	0.124805	View
34	MOP	CUP Cuban Peso	2.9823	View
35	MOP	CVE Cape Verde Escudo	11.6089	View
36	MOP	CZK Czech Koruna	2.5646	View
37	MOP	DJF Djibouti Franc	22.2039	View
38	MOP	DKK Danish Krone	0.787013	View
39	MOP	DOP Dominican Peso	7.8035	View
40	MOP	DZD Algerian Dinar	16.1333	View
41	MOP	EGP Egyptian Pound	6.0023	View
42	MOP	ERN Nakfa	1.8721	View
43	MOP	ETB Ethiopian Birr	17.9510	View
44	MOP	EUR Euro	0.105436	View
45	MOP	FJD Fiji Dollar	0.278619	View
46	MOP	FKP Falkland Islands Pound	0.091490	View
47	MOP	GBP Pound Sterling	0.091466	View
48	MOP	GEL Lari	0.337889	View
49	MOP	GHS Ghana Cedi	1.5246	View
50	MOP	GIP Gibraltar Pound	0.091490	View
51	MOP	GMD Dalasi	9.0282	View
52	MOP	GNF Guinea Franc	1081.62	View
53	MOP	GTQ Quetzal	0.954631	View
54	MOP	GYD Guyana Dollar	25.9889	View
55	MOP	HKD Hong Kong Dollar	0.970494	View
56	MOP	HNL Lempira	3.2691	View
57	MOP	HRK Croatian Kuna	0.793211	View
58	MOP	HTG Gourde	16.2592	View
59	MOP	HUF Forint	41.1152	View
60	MOP	IDR Rupiah	2054.68	View
61	MOP	ILS New Israeli Sheqel	0.417351	View
62	MOP	INR Indian Rupee	10.9643	View
63	MOP	IQD Iraqi Dinar	163.4417	View
64	MOP	IRR Iranian Rial	5247.11	View
65	MOP	ISK Iceland Krona	15.0564	View
66	MOP	JMD Jamaican Dollar	19.9962	View
67	MOP	JOD Jordanian Dinar	0.088487	View
68	MOP	JPY Yen	18.2701	View
69	MOP	KES Kenyan Shilling	16.0929	View
70	MOP	KGS Som	10.9160	View
71	MOP	KHR Riel	498.4543	View
72	MOP	KMF Comoro Franc	51.7930	View
73	MOP	KPW North Korean Won	112.3272	View
74	MOP	KRW Won	172.0521	View
75	MOP	KWD Kuwaiti Dinar	0.038034	View
76	MOP	KYD Cayman Islands Dollar	0.103713	View
77	MOP	KZT Tenge	67.3557	View
78	MOP	LAK Kip	2691.87	View
79	MOP	LBP Lebanese Pound	11155.23	View
80	MOP	LKR Sri Lanka Rupee	37.0417	View
81	MOP	LRD Liberian Dollar	22.1402	View
82	MOP	LSL Loti	2.1677	View
83	MOP	LTL Lithuanian Litas	0.363501	View
84	MOP	LVL Latvian Lats	0.073988	View
85	MOP	LYD Libyan Dinar	0.672067	View
86	MOP	MAD Moroccan Dirham	1.0982	View
87	MOP	MDL Moldovan Leu	2.0703	View
88	MOP	MGA Malagasy Ariary	525.4582	View
89	MOP	MKD Denar	6.4967	View
90	MOP	MMK Kyat	262.0568	View
91	MOP	MNT Tugrik	448.8849	View
92	MOP	MRO Ouguiya	49.7841	View
93	MOP	MUR Mauritius Rupee	5.6504	View
94	MOP	MVR Rufiyaa	1.9237	View
95	MOP	MWK Kwacha	215.4987	View
96	MOP	MXN Mexican Peso	2.2830	View
97	MOP	MYR Malaysian Ringgit	0.522746	View
98	MOP	MZN Mozambique Metical	7.9736	View
99	MOP	NAD Namibia Dollar	2.1677	View
100	MOP	NGN Naira	186.1470	View
101	MOP	NIO Cordoba Oro	4.5825	View
102	MOP	NOK Norwegian Krone	1.2258	View
103	MOP	NPR Nepalese Rupee	17.5704	View
104	MOP	NZD New Zealand Dollar	0.208617	View
105	MOP	OMR Rial Omani	0.047547	View
106	MOP	PAB Balboa	0.124805	View
107	MOP	PEN Sol	0.433524	View
108	MOP	PGK Kina	0.507532	View
109	MOP	PHP Philippine Peso	7.0959	View
110	MOP	PKR Pakistan Rupee	34.8449	View
111	MOP	PLN Zloty	0.448370	View
112	MOP	PYG Guarani	886.2523	View
113	MOP	QAR Qatari Rial	0.454293	View
114	MOP	RON New Romanian Leu	0.534228	View
115	MOP	RSD Serbian Dinar	12.3348	View
116	MOP	RUB Russian Ruble	10.3790	View
117	MOP	RWF Rwanda Franc	180.3165	View
118	MOP	SAR Saudi Riyal	0.462891	View
119	MOP	SBD Solomon Islands Dollar	1.0607	View
120	MOP	SCR Seychelles Rupee	1.8480	View
121	MOP	SDG Sudanese Pound	75.0628	View
122	MOP	SEK Swedish Krona	1.1560	View
123	MOP	SGD Singapore Dollar	0.159325	View
124	MOP	SHP Saint Helena Pound	0.091490	View
125	MOP	SLL Leone	2844.04	View
126	MOP	SOS Somali Shilling	71.3204	View
127	MOP	SRD Surinam Dollar	4.7607	View
128	MOP	STD Dobra	2609.84	View
129	MOP	SVC El Salvador Colon	1.0920	View
130	MOP	SYP Syrian Pound	1622.71	View
131	MOP	SZL Lilangeni	2.1677	View
132	MOP	THB Baht	3.9620	View
133	MOP	TJS Somoni	1.1750	View
134	MOP	TMT Turkmenistan New Manat	0.436421	View
135	MOP	TND Tunisian Dinar	0.359736	View
136	MOP	TOP Pa’anga	0.291402	View
137	MOP	TRY Turkish Lira	5.1537	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846250	View
139	MOP	TWD New Taiwan Dollar	3.6893	View
140	MOP	TZS Tanzanian Shilling	302.3583	View
141	MOP	UAH Hryvnia	5.1393	View
142	MOP	UGX Uganda Shilling	436.8392	View
143	MOP	USD US Dollar	0.124805	View
144	MOP	UYU Peso Uruguayo	4.9917	View
145	MOP	UZS Uzbekistan Sum	1535.76	View
146	MOP	VEF Bolivar	1999102.62	View
147	MOP	VND Dong	3255.19	View
148	MOP	VUV Vatu	14.3452	View
149	MOP	WST Tala	0.348013	View
150	MOP	XAF CFA Franc BEAC	69.0574	View
151	MOP	XCD East Caribbean Dollar	0.337891	View
152	MOP	XOF CFA Franc BCEAO	67.9285	View
153	MOP	XPF CFP Franc	12.3806	View
154	MOP	YER Yemeni Rial	29.9025	View
155	MOP	ZAR Rand	2.1699	View
156	MOP	ZMW Zambian Kwacha	2.9200	View
157	MOP	ZWL Zimbabwe Dollar	8337.54	View

1 MOP = Rate shown in target currency as of Sep 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation