Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.858082	View
2	RON	AFN Afghani	16.1178	View
3	RON	ALL Lek	19.0967	View
4	RON	AMD Armenian Dram	89.5019	View
5	RON	ANG Netherlands Antillean Guilder	0.419162	View
6	RON	AOA Kwanza	214.4204	View
7	RON	ARS Argentine Peso	343.2745	View
8	RON	AUD Australian Dollar	0.349885	View
9	RON	AWG Aruban Florin	0.418177	View
10	RON	AZN Azerbaijanian Manat	0.388625	View
11	RON	BAM Convertible Mark	0.385424	View
12	RON	BBD Barbados Dollar	0.467237	View
13	RON	BDT Taka	28.3906	View
14	RON	BGN Bulgarian Lev	0.386002	View
15	RON	BHD Bahraini Dinar	0.087190	View
16	RON	BIF Burundi Franc	695.6592	View
17	RON	BMD Bermudian Dollar	0.233618	View
18	RON	BND Brunei Dollar	0.296059	View
19	RON	BOB Boliviano	1.6072	View
20	RON	BRL Brazilian Real	1.2377	View
21	RON	BSD Bahamian Dollar	0.233618	View
22	RON	BTN Ngultrum	20.5462	View
23	RON	BWP Pula	3.1771	View
24	RON	BYN Belarussian Ruble	0.790874	View
25	RON	BZD Belize Dollar	0.469563	View
26	RON	CAD Canadian Dollar	0.321326	View
27	RON	CDF Congolese Franc	671.6522	View
28	RON	CHF Swiss Franc	0.183883	View
29	RON	CLP Chilean Peso	221.4349	View
30	RON	CNY Yuan Renminbi	1.6597	View
31	RON	COP Colombian Peso	904.9183	View
32	RON	CRC Costa Rican Colon	117.5338	View
33	RON	CUC Peso Convertible	0.233618	View
34	RON	CUP Cuban Peso	5.5825	View
35	RON	CVE Cape Verde Escudo	21.7303	View
36	RON	CZK Czech Koruna	4.8007	View
37	RON	DJF Djibouti Franc	41.5625	View
38	RON	DKK Danish Krone	1.4732	View
39	RON	DOP Dominican Peso	14.6071	View
40	RON	DZD Algerian Dinar	30.1993	View
41	RON	EGP Egyptian Pound	11.2355	View
42	RON	ERN Nakfa	3.5043	View
43	RON	ETB Ethiopian Birr	33.6017	View
44	RON	EUR Euro	0.197363	View
45	RON	FJD Fiji Dollar	0.521535	View
46	RON	FKP Falkland Islands Pound	0.171258	View
47	RON	GBP Pound Sterling	0.171212	View
48	RON	GEL Lari	0.632480	View
49	RON	GHS Ghana Cedi	2.8538	View
50	RON	GIP Gibraltar Pound	0.171258	View
51	RON	GMD Dalasi	16.8996	View
52	RON	GNF Guinea Franc	2024.63	View
53	RON	GTQ Quetzal	1.7869	View
54	RON	GYD Guyana Dollar	48.6477	View
55	RON	HKD Hong Kong Dollar	1.8166	View
56	RON	HNL Lempira	6.1193	View
57	RON	HRK Croatian Kuna	1.4848	View
58	RON	HTG Gourde	30.4349	View
59	RON	HUF Forint	76.9618	View
60	RON	IDR Rupiah	3846.08	View
61	RON	ILS New Israeli Sheqel	0.781222	View
62	RON	INR Indian Rupee	20.5237	View
63	RON	IQD Iraqi Dinar	305.9399	View
64	RON	IRR Iranian Rial	9821.85	View
65	RON	ISK Iceland Krona	28.1835	View
66	RON	JMD Jamaican Dollar	37.4300	View
67	RON	JOD Jordanian Dinar	0.165635	View
68	RON	JPY Yen	34.1991	View
69	RON	KES Kenyan Shilling	30.1237	View
70	RON	KGS Som	20.4331	View
71	RON	KHR Riel	933.0362	View
72	RON	KMF Comoro Franc	96.9492	View
73	RON	KPW North Korean Won	210.2607	View
74	RON	KRW Won	322.0573	View
75	RON	KWD Kuwaiti Dinar	0.071195	View
76	RON	KYD Cayman Islands Dollar	0.194137	View
77	RON	KZT Tenge	126.0803	View
78	RON	LAK Kip	5038.79	View
79	RON	LBP Lebanese Pound	20881.03	View
80	RON	LKR Sri Lanka Rupee	69.3368	View
81	RON	LRD Liberian Dollar	41.4432	View
82	RON	LSL Loti	4.0576	View
83	RON	LTL Lithuanian Litas	0.680423	View
84	RON	LVL Latvian Lats	0.138496	View
85	RON	LYD Libyan Dinar	1.2580	View
86	RON	MAD Moroccan Dirham	2.0556	View
87	RON	MDL Moldovan Leu	3.8753	View
88	RON	MGA Malagasy Ariary	983.5838	View
89	RON	MKD Denar	12.1610	View
90	RON	MMK Kyat	490.5335	View
91	RON	MNT Tugrik	840.2493	View
92	RON	MOP Pataca	1.8719	View
93	RON	MRO Ouguiya	93.1889	View
94	RON	MUR Mauritius Rupee	10.5768	View
95	RON	MVR Rufiyaa	3.6009	View
96	RON	MWK Kwacha	403.3832	View
97	RON	MXN Mexican Peso	4.2735	View
98	RON	MYR Malaysian Ringgit	0.978507	View
99	RON	MZN Mozambique Metical	14.9255	View
100	RON	NAD Namibia Dollar	4.0576	View
101	RON	NGN Naira	348.4410	View
102	RON	NIO Cordoba Oro	8.5778	View
103	RON	NOK Norwegian Krone	2.2945	View
104	RON	NPR Nepalese Rupee	32.8894	View
105	RON	NZD New Zealand Dollar	0.390502	View
106	RON	OMR Rial Omani	0.089002	View
107	RON	PAB Balboa	0.233618	View
108	RON	PEN Sol	0.811497	View
109	RON	PGK Kina	0.950029	View
110	RON	PHP Philippine Peso	13.2825	View
111	RON	PKR Pakistan Rupee	65.2247	View
112	RON	PLN Zloty	0.839287	View
113	RON	PYG Guarani	1658.94	View
114	RON	QAR Qatari Rial	0.850372	View
115	RON	RSD Serbian Dinar	23.0890	View
116	RON	RUB Russian Ruble	19.4279	View
117	RON	RWF Rwanda Franc	337.5271	View
118	RON	SAR Saudi Riyal	0.866467	View
119	RON	SBD Solomon Islands Dollar	1.9855	View
120	RON	SCR Seychelles Rupee	3.4592	View
121	RON	SDG Sudanese Pound	140.5070	View
122	RON	SEK Swedish Krona	2.1638	View
123	RON	SGD Singapore Dollar	0.298235	View
124	RON	SHP Saint Helena Pound	0.171258	View
125	RON	SLL Leone	5323.65	View
126	RON	SOS Somali Shilling	133.5018	View
127	RON	SRD Surinam Dollar	8.9113	View
128	RON	STD Dobra	4885.25	View
129	RON	SVC El Salvador Colon	2.0442	View
130	RON	SYP Syrian Pound	3037.49	View
131	RON	SZL Lilangeni	4.0576	View
132	RON	THB Baht	7.4163	View
133	RON	TJS Somoni	2.1994	View
134	RON	TMT Turkmenistan New Manat	0.816919	View
135	RON	TND Tunisian Dinar	0.673377	View
136	RON	TOP Pa’anga	0.545464	View
137	RON	TRY Turkish Lira	9.6469	View
138	RON	TTD Trinidad and Tobago Dollar	1.5841	View
139	RON	TWD New Taiwan Dollar	6.9058	View
140	RON	TZS Tanzanian Shilling	565.9722	View
141	RON	UAH Hryvnia	9.6200	View
142	RON	UGX Uganda Shilling	817.7015	View
143	RON	USD US Dollar	0.233618	View
144	RON	UYU Peso Uruguayo	9.3438	View
145	RON	UZS Uzbekistan Sum	2874.73	View
146	RON	VEF Bolivar	3742038.83	View
147	RON	VND Dong	6093.25	View
148	RON	VUV Vatu	26.8522	View
149	RON	WST Tala	0.651432	View
150	RON	XAF CFA Franc BEAC	129.2656	View
151	RON	XCD East Caribbean Dollar	0.632486	View
152	RON	XOF CFA Franc BCEAO	127.1526	View
153	RON	XPF CFP Franc	23.1747	View
154	RON	YER Yemeni Rial	55.9734	View
155	RON	ZAR Rand	4.0617	View
156	RON	ZMW Zambian Kwacha	5.4658	View
157	RON	ZWL Zimbabwe Dollar	15606.70	View

1 RON = Rate shown in target currency as of Sep 17, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation