₭ LAK HISTORICAL

Kip Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003198	View
3	LAK	ALL Lek	0.003789	View
4	LAK	AMD Armenian Dram	0.017762	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042553	View
7	LAK	ARS Argentine Peso	0.068126	View
8	LAK	AUD Australian Dollar	0.000069	View
9	LAK	AWG Aruban Florin	0.000082	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000076	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005634	View
14	LAK	BGN Bulgarian Lev	0.000076	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.138060	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000318	View
20	LAK	BRL Brazilian Real	0.000245	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004077	View
23	LAK	BWP Pula	0.000630	View
24	LAK	BYN Belarussian Ruble	0.000156	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.133296	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.043945	View
30	LAK	CNY Yuan Renminbi	0.000329	View
31	LAK	COP Colombian Peso	0.179590	View
32	LAK	CRC Costa Rican Colon	0.023325	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001107	View
35	LAK	CVE Cape Verde Escudo	0.004312	View
36	LAK	CZK Czech Koruna	0.000952	View
37	LAK	DJF Djibouti Franc	0.008248	View
38	LAK	DKK Danish Krone	0.000292	View
39	LAK	DOP Dominican Peso	0.002898	View
40	LAK	DZD Algerian Dinar	0.005993	View
41	LAK	EGP Egyptian Pound	0.002229	View
42	LAK	ERN Nakfa	0.000695	View
43	LAK	ETB Ethiopian Birr	0.006668	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000103	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000566	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003353	View
52	LAK	GNF Guinea Franc	0.401809	View
53	LAK	GTQ Quetzal	0.000354	View
54	LAK	GYD Guyana Dollar	0.009654	View
55	LAK	HKD Hong Kong Dollar	0.000360	View
56	LAK	HNL Lempira	0.001214	View
57	LAK	HRK Croatian Kuna	0.000294	View
58	LAK	HTG Gourde	0.006040	View
59	LAK	HUF Forint	0.015273	View
60	LAK	IDR Rupiah	0.763293	View
61	LAK	ILS New Israeli Sheqel	0.000155	View
62	LAK	INR Indian Rupee	0.004073	View
63	LAK	IQD Iraqi Dinar	0.060716	View
64	LAK	IRR Iranian Rial	1.9492	View
65	LAK	ISK Iceland Krona	0.005593	View
66	LAK	JMD Jamaican Dollar	0.007428	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006787	View
69	LAK	KES Kenyan Shilling	0.005978	View
70	LAK	KGS Som	0.004055	View
71	LAK	KHR Riel	0.185170	View
72	LAK	KMF Comoro Franc	0.019240	View
73	LAK	KPW North Korean Won	0.041728	View
74	LAK	KRW Won	0.063915	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.025021	View
78	LAK	LBP Lebanese Pound	4.1441	View
79	LAK	LKR Sri Lanka Rupee	0.013760	View
80	LAK	LRD Liberian Dollar	0.008224	View
81	LAK	LSL Loti	0.000805	View
82	LAK	LTL Lithuanian Litas	0.000135	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000249	View
85	LAK	MAD Moroccan Dirham	0.000407	View
86	LAK	MDL Moldovan Leu	0.000769	View
87	LAK	MGA Malagasy Ariary	0.195202	View
88	LAK	MKD Denar	0.002413	View
89	LAK	MMK Kyat	0.097351	View
90	LAK	MNT Tugrik	0.166756	View
91	LAK	MOP Pataca	0.000371	View
92	LAK	MRO Ouguiya	0.018494	View
93	LAK	MUR Mauritius Rupee	0.002099	View
94	LAK	MVR Rufiyaa	0.000714	View
95	LAK	MWK Kwacha	0.080055	View
96	LAK	MXN Mexican Peso	0.000848	View
97	LAK	MYR Malaysian Ringgit	0.000194	View
98	LAK	MZN Mozambique Metical	0.002962	View
99	LAK	NAD Namibia Dollar	0.000805	View
100	LAK	NGN Naira	0.069151	View
101	LAK	NIO Cordoba Oro	0.001702	View
102	LAK	NOK Norwegian Krone	0.000455	View
103	LAK	NPR Nepalese Rupee	0.006527	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000161	View
108	LAK	PGK Kina	0.000188	View
109	LAK	PHP Philippine Peso	0.002636	View
110	LAK	PKR Pakistan Rupee	0.012944	View
111	LAK	PLN Zloty	0.000166	View
112	LAK	PYG Guarani	0.329233	View
113	LAK	QAR Qatari Rial	0.000168	View
114	LAK	RON New Romanian Leu	0.000198	View
115	LAK	RSD Serbian Dinar	0.004582	View
116	LAK	RUB Russian Ruble	0.003855	View
117	LAK	RWF Rwanda Franc	0.066985	View
118	LAK	SAR Saudi Riyal	0.000171	View
119	LAK	SBD Solomon Islands Dollar	0.000394	View
120	LAK	SCR Seychelles Rupee	0.000686	View
121	LAK	SDG Sudanese Pound	0.027885	View
122	LAK	SEK Swedish Krona	0.000429	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0565	View
126	LAK	SOS Somali Shilling	0.026494	View
127	LAK	SRD Surinam Dollar	0.001768	View
128	LAK	STD Dobra	0.969526	View
129	LAK	SVC El Salvador Colon	0.000405	View
130	LAK	SYP Syrian Pound	0.602821	View
131	LAK	SZL Lilangeni	0.000805	View
132	LAK	THB Baht	0.001471	View
133	LAK	TJS Somoni	0.000436	View
134	LAK	TMT Turkmenistan New Manat	0.000162	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001914	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000314	View
139	LAK	TWD New Taiwan Dollar	0.001370	View
140	LAK	TZS Tanzanian Shilling	0.112322	View
141	LAK	UAH Hryvnia	0.001909	View
142	LAK	UGX Uganda Shilling	0.162281	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001854	View
145	LAK	UZS Uzbekistan Sum	0.570518	View
146	LAK	VEF Bolivar	742.6457	View
147	LAK	VND Dong	1.2093	View
148	LAK	VUV Vatu	0.005329	View
149	LAK	WST Tala	0.000129	View
150	LAK	XAF CFA Franc BEAC	0.025654	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025234	View
153	LAK	XPF CFP Franc	0.004599	View
154	LAK	YER Yemeni Rial	0.011108	View
155	LAK	ZAR Rand	0.000806	View
156	LAK	ZMW Zambian Kwacha	0.001084	View
157	LAK	ZWL Zimbabwe Dollar	3.0973	View

1 LAK = Rate shown in target currency as of Sep 17, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation