د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2727	View
2	TND	AFN Afghani	23.2785	View
3	TND	ALL Lek	28.3667	View
4	TND	AMD Armenian Dram	131.9258	View
5	TND	ANG Netherlands Antillean Guilder	0.623989	View
6	TND	AOA Kwanza	317.1705	View
7	TND	ARS Argentine Peso	510.6836	View
8	TND	AUD Australian Dollar	0.521332	View
9	TND	AWG Aruban Florin	0.620233	View
10	TND	AZN Azerbaijanian Manat	0.576401	View
11	TND	BAM Convertible Mark	0.573772	View
12	TND	BBD Barbados Dollar	0.692998	View
13	TND	BDT Taka	42.1675	View
14	TND	BGN Bulgarian Lev	0.573433	View
15	TND	BHD Bahraini Dinar	0.129334	View
16	TND	BIF Burundi Franc	1031.10	View
17	TND	BMD Bermudian Dollar	0.346499	View
18	TND	BND Brunei Dollar	0.440162	View
19	TND	BOB Boliviano	2.3925	View
20	TND	BRL Brazilian Real	1.8271	View
21	TND	BSD Bahamian Dollar	0.346499	View
22	TND	BTN Ngultrum	30.4569	View
23	TND	BWP Pula	4.9191	View
24	TND	BYN Belarussian Ruble	1.1737	View
25	TND	BZD Belize Dollar	0.697360	View
26	TND	CAD Canadian Dollar	0.477557	View
27	TND	CDF Congolese Franc	959.3901	View
28	TND	CHF Swiss Franc	0.273581	View
29	TND	CLP Chilean Peso	330.0725	View
30	TND	CNY Yuan Renminbi	2.4621	View
31	TND	COP Colombian Peso	1342.97	View
32	TND	CRC Costa Rican Colon	174.5597	View
33	TND	CUC Peso Convertible	0.346499	View
34	TND	CUP Cuban Peso	8.3043	View
35	TND	CVE Cape Verde Escudo	32.3494	View
36	TND	CZK Czech Koruna	7.1250	View
37	TND	DJF Djibouti Franc	61.6997	View
38	TND	DKK Danish Krone	2.1886	View
39	TND	DOP Dominican Peso	21.6101	View
40	TND	DZD Algerian Dinar	44.7362	View
41	TND	EGP Egyptian Pound	16.6817	View
42	TND	ERN Nakfa	5.1975	View
43	TND	ETB Ethiopian Birr	50.1683	View
44	TND	EUR Euro	0.293195	View
45	TND	FJD Fiji Dollar	0.779016	View
46	TND	FKP Falkland Islands Pound	0.254526	View
47	TND	GBP Pound Sterling	0.254494	View
48	TND	GEL Lari	0.941878	View
49	TND	GHS Ghana Cedi	4.2454	View
50	TND	GIP Gibraltar Pound	0.254526	View
51	TND	GMD Dalasi	25.0475	View
52	TND	GNF Guinea Franc	3007.19	View
53	TND	GTQ Quetzal	2.6533	View
54	TND	GYD Guyana Dollar	72.5581	View
55	TND	HKD Hong Kong Dollar	2.6948	View
56	TND	HNL Lempira	9.0794	View
57	TND	HRK Croatian Kuna	2.2104	View
58	TND	HTG Gourde	45.3111	View
59	TND	HUF Forint	113.9302	View
60	TND	IDR Rupiah	5732.80	View
61	TND	ILS New Israeli Sheqel	1.1569	View
62	TND	INR Indian Rupee	30.5316	View
63	TND	IQD Iraqi Dinar	454.2626	View
64	TND	IRR Iranian Rial	14518.43	View
65	TND	ISK Iceland Krona	42.0443	View
66	TND	JMD Jamaican Dollar	55.6184	View
67	TND	JOD Jordanian Dinar	0.245668	View
68	TND	JPY Yen	51.0865	View
69	TND	KES Kenyan Shilling	44.7912	View
70	TND	KGS Som	30.3063	View
71	TND	KHR Riel	1388.10	View
72	TND	KMF Comoro Franc	144.3263	View
73	TND	KPW North Korean Won	311.8549	View
74	TND	KRW Won	480.4196	View
75	TND	KWD Kuwaiti Dinar	0.105669	View
76	TND	KYD Cayman Islands Dollar	0.287453	View
77	TND	KZT Tenge	187.7412	View
78	TND	LAK Kip	7492.14	View
79	TND	LBP Lebanese Pound	31093.22	View
80	TND	LKR Sri Lanka Rupee	102.8608	View
81	TND	LRD Liberian Dollar	61.4089	View
82	TND	LSL Loti	6.0387	View
83	TND	LTL Lithuanian Litas	1.0129	View
84	TND	LVL Latvian Lats	0.206177	View
85	TND	LYD Libyan Dinar	1.8665	View
86	TND	MAD Moroccan Dirham	3.0603	View
87	TND	MDL Moldovan Leu	5.7277	View
88	TND	MGA Malagasy Ariary	1463.54	View
89	TND	MKD Denar	18.0404	View
90	TND	MMK Kyat	727.5510	View
91	TND	MNT Tugrik	1246.93	View
92	TND	MOP Pataca	2.7759	View
93	TND	MRO Ouguiya	138.1485	View
94	TND	MUR Mauritius Rupee	15.6456	View
95	TND	MVR Rufiyaa	5.3385	View
96	TND	MWK Kwacha	601.2360	View
97	TND	MXN Mexican Peso	6.3169	View
98	TND	MYR Malaysian Ringgit	1.4539	View
99	TND	MZN Mozambique Metical	22.1407	View
100	TND	NAD Namibia Dollar	6.0387	View
101	TND	NGN Naira	517.6506	View
102	TND	NIO Cordoba Oro	12.7421	View
103	TND	NOK Norwegian Krone	3.3973	View
104	TND	NPR Nepalese Rupee	48.7539	View
105	TND	NZD New Zealand Dollar	0.587242	View
106	TND	OMR Rial Omani	0.132015	View
107	TND	PAB Balboa	0.346499	View
108	TND	PEN Sol	1.2043	View
109	TND	PGK Kina	1.4535	View
110	TND	PHP Philippine Peso	19.7734	View
111	TND	PKR Pakistan Rupee	96.7480	View
112	TND	PLN Zloty	1.2478	View
113	TND	PYG Guarani	2472.15	View
114	TND	QAR Qatari Rial	1.2613	View
115	TND	RON New Romanian Leu	1.4862	View
116	TND	RSD Serbian Dinar	34.3753	View
117	TND	RUB Russian Ruble	29.0704	View
118	TND	RWF Rwanda Franc	500.6021	View
119	TND	SAR Saudi Riyal	1.2849	View
120	TND	SBD Solomon Islands Dollar	2.9452	View
121	TND	SCR Seychelles Rupee	5.1002	View
122	TND	SDG Sudanese Pound	208.4023	View
123	TND	SEK Swedish Krona	3.2246	View
124	TND	SGD Singapore Dollar	0.443459	View
125	TND	SHP Saint Helena Pound	0.254526	View
126	TND	SLL Leone	7893.27	View
127	TND	SOS Somali Shilling	198.0073	View
128	TND	SRD Surinam Dollar	13.3351	View
129	TND	STD Dobra	7240.59	View
130	TND	SVC El Salvador Colon	3.0319	View
131	TND	SYP Syrian Pound	4505.14	View
132	TND	SZL Lilangeni	6.0387	View
133	TND	THB Baht	11.0274	View
134	TND	TJS Somoni	3.2653	View
135	TND	TMT Turkmenistan New Manat	1.2115	View
136	TND	TOP Pa’anga	0.812757	View
137	TND	TRY Turkish Lira	14.3108	View
138	TND	TTD Trinidad and Tobago Dollar	2.3513	View
139	TND	TWD New Taiwan Dollar	10.2641	View
140	TND	TZS Tanzanian Shilling	839.8403	View
141	TND	UAH Hryvnia	14.2853	View
142	TND	UGX Uganda Shilling	1212.72	View
143	TND	USD US Dollar	0.346499	View
144	TND	UYU Peso Uruguayo	13.9444	View
145	TND	UZS Uzbekistan Sum	4261.85	View
146	TND	VEF Bolivar	5576730.36	View
147	TND	VND Dong	9038.61	View
148	TND	VUV Vatu	39.6802	View
149	TND	WST Tala	0.923902	View
150	TND	XAF CFA Franc BEAC	192.4350	View
151	TND	XCD East Caribbean Dollar	0.937674	View
152	TND	XOF CFA Franc BCEAO	189.3208	View
153	TND	XPF CFP Franc	34.5017	View
154	TND	YER Yemeni Rial	83.0181	View
155	TND	ZAR Rand	6.0130	View
156	TND	ZMW Zambian Kwacha	8.1393	View
157	TND	ZWL Zimbabwe Dollar	23100.62	View

1 TND = Rate shown in target currency as of Sep 18, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation