£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	5.0118	View
2	GBP	AFN Afghani	94.1392	View
3	GBP	ALL Lek	111.5381	View
4	GBP	AMD Armenian Dram	522.7533	View
5	GBP	ANG Netherlands Antillean Guilder	2.4482	View
6	GBP	AOA Kwanza	1252.36	View
7	GBP	ARS Argentine Peso	2004.96	View
8	GBP	AUD Australian Dollar	2.0436	View
9	GBP	AWG Aruban Florin	2.4424	View
10	GBP	AZN Azerbaijanian Manat	2.2698	View
11	GBP	BAM Convertible Mark	2.2511	View
12	GBP	BBD Barbados Dollar	2.7290	View
13	GBP	BDT Taka	165.8209	View
14	GBP	BGN Bulgarian Lev	2.2545	View
15	GBP	BHD Bahraini Dinar	0.509255	View
16	GBP	BIF Burundi Franc	4063.13	View
17	GBP	BMD Bermudian Dollar	1.3645	View
18	GBP	BND Brunei Dollar	1.7292	View
19	GBP	BOB Boliviano	9.3871	View
20	GBP	BRL Brazilian Real	7.2293	View
21	GBP	BSD Bahamian Dollar	1.3645	View
22	GBP	BTN Ngultrum	120.0043	View
23	GBP	BWP Pula	18.5565	View
24	GBP	BYN Belarussian Ruble	4.6193	View
25	GBP	BZD Belize Dollar	2.7426	View
26	GBP	CAD Canadian Dollar	1.8768	View
27	GBP	CDF Congolese Franc	3922.92	View
28	GBP	CHF Swiss Franc	1.0740	View
29	GBP	CLP Chilean Peso	1293.33	View
30	GBP	CNY Yuan Renminbi	9.6936	View
31	GBP	COP Colombian Peso	5285.35	View
32	GBP	CRC Costa Rican Colon	686.4791	View
33	GBP	CUC Peso Convertible	1.3645	View
34	GBP	CUP Cuban Peso	32.6056	View
35	GBP	CVE Cape Verde Escudo	126.9199	View
36	GBP	CZK Czech Koruna	28.0392	View
37	GBP	DJF Djibouti Franc	242.7541	View
38	GBP	DKK Danish Krone	8.6044	View
39	GBP	DOP Dominican Peso	85.3153	View
40	GBP	DZD Algerian Dinar	176.3850	View
41	GBP	EGP Egyptian Pound	65.6231	View
42	GBP	ERN Nakfa	20.4674	View
43	GBP	ETB Ethiopian Birr	196.2575	View
44	GBP	EUR Euro	1.1527	View
45	GBP	FJD Fiji Dollar	3.0461	View
46	GBP	FKP Falkland Islands Pound	1.0003	View
47	GBP	GEL Lari	3.6941	View
48	GBP	GHS Ghana Cedi	16.6684	View
49	GBP	GIP Gibraltar Pound	1.0003	View
50	GBP	GMD Dalasi	98.7053	View
51	GBP	GNF Guinea Franc	11825.27	View
52	GBP	GTQ Quetzal	10.4369	View
53	GBP	GYD Guyana Dollar	284.1361	View
54	GBP	HKD Hong Kong Dollar	10.6104	View
55	GBP	HNL Lempira	35.7412	View
56	GBP	HRK Croatian Kuna	8.6721	View
57	GBP	HTG Gourde	177.7610	View
58	GBP	HUF Forint	449.5104	View
59	GBP	IDR Rupiah	22463.77	View
60	GBP	ILS New Israeli Sheqel	4.5629	View
61	GBP	INR Indian Rupee	119.8727	View
62	GBP	IQD Iraqi Dinar	1786.90	View
63	GBP	IRR Iranian Rial	57366.45	View
64	GBP	ISK Iceland Krona	164.6111	View
65	GBP	JMD Jamaican Dollar	218.6173	View
66	GBP	JOD Jordanian Dinar	0.967428	View
67	GBP	JPY Yen	199.7465	View
68	GBP	KES Kenyan Shilling	175.9433	View
69	GBP	KGS Som	119.3438	View
70	GBP	KHR Riel	5449.58	View
71	GBP	KMF Comoro Franc	566.2509	View
72	GBP	KPW North Korean Won	1228.07	View
73	GBP	KRW Won	1881.04	View
74	GBP	KWD Kuwaiti Dinar	0.415828	View
75	GBP	KYD Cayman Islands Dollar	1.1339	View
76	GBP	KZT Tenge	736.3966	View
77	GBP	LAK Kip	29430.06	View
78	GBP	LBP Lebanese Pound	121959.73	View
79	GBP	LKR Sri Lanka Rupee	404.9751	View
80	GBP	LRD Liberian Dollar	242.0574	View
81	GBP	LSL Loti	23.6992	View
82	GBP	LTL Lithuanian Litas	3.9741	View
83	GBP	LVL Latvian Lats	0.808917	View
84	GBP	LYD Libyan Dinar	7.3477	View
85	GBP	MAD Moroccan Dirham	12.0063	View
86	GBP	MDL Moldovan Leu	22.6345	View
87	GBP	MGA Malagasy Ariary	5744.81	View
88	GBP	MKD Denar	71.0287	View
89	GBP	MMK Kyat	2865.06	View
90	GBP	MNT Tugrik	4907.64	View
91	GBP	MOP Pataca	10.9330	View
92	GBP	MRO Ouguiya	544.2877	View
93	GBP	MUR Mauritius Rupee	61.7759	View
94	GBP	MVR Rufiyaa	21.0316	View
95	GBP	MWK Kwacha	2356.04	View
96	GBP	MXN Mexican Peso	24.9605	View
97	GBP	MYR Malaysian Ringgit	5.7152	View
98	GBP	MZN Mozambique Metical	87.1750	View
99	GBP	NAD Namibia Dollar	23.6992	View
100	GBP	NGN Naira	2035.14	View
101	GBP	NIO Cordoba Oro	50.1001	View
102	GBP	NOK Norwegian Krone	13.4017	View
103	GBP	NPR Nepalese Rupee	192.0969	View
104	GBP	NZD New Zealand Dollar	2.2808	View
105	GBP	OMR Rial Omani	0.519838	View
106	GBP	PAB Balboa	1.3645	View
107	GBP	PEN Sol	4.7397	View
108	GBP	PGK Kina	5.5488	View
109	GBP	PHP Philippine Peso	77.5793	View
110	GBP	PKR Pakistan Rupee	380.9578	View
111	GBP	PLN Zloty	4.9020	View
112	GBP	PYG Guarani	9689.36	View
113	GBP	QAR Qatari Rial	4.9668	View
114	GBP	RON New Romanian Leu	5.8407	View
115	GBP	RSD Serbian Dinar	134.8559	View
116	GBP	RUB Russian Ruble	113.4727	View
117	GBP	RWF Rwanda Franc	1971.39	View
118	GBP	SAR Saudi Riyal	5.0608	View
119	GBP	SBD Solomon Islands Dollar	11.5966	View
120	GBP	SCR Seychelles Rupee	20.2044	View
121	GBP	SDG Sudanese Pound	820.6587	View
122	GBP	SEK Swedish Krona	12.6380	View
123	GBP	SGD Singapore Dollar	1.7419	View
124	GBP	SHP Saint Helena Pound	1.0003	View
125	GBP	SLL Leone	31093.81	View
126	GBP	SOS Somali Shilling	779.7433	View
127	GBP	SRD Surinam Dollar	52.0481	View
128	GBP	STD Dobra	28533.24	View
129	GBP	SVC El Salvador Colon	11.9393	View
130	GBP	SYP Syrian Pound	17741.07	View
131	GBP	SZL Lilangeni	23.6992	View
132	GBP	THB Baht	43.3165	View
133	GBP	TJS Somoni	12.8460	View
134	GBP	TMT Turkmenistan New Manat	4.7714	View
135	GBP	TND Tunisian Dinar	3.9330	View
136	GBP	TOP Pa’anga	3.1859	View
137	GBP	TRY Turkish Lira	56.3448	View
138	GBP	TTD Trinidad and Tobago Dollar	9.2520	View
139	GBP	TWD New Taiwan Dollar	40.3349	View
140	GBP	TZS Tanzanian Shilling	3305.67	View
141	GBP	UAH Hryvnia	56.1877	View
142	GBP	UGX Uganda Shilling	4775.95	View
143	GBP	USD US Dollar	1.3645	View
144	GBP	UYU Peso Uruguayo	54.5743	View
145	GBP	UZS Uzbekistan Sum	16790.41	View
146	GBP	VEF Bolivar	21856107.59	View
147	GBP	VND Dong	35588.81	View
148	GBP	VUV Vatu	156.8352	View
149	GBP	WST Tala	3.8048	View
150	GBP	XAF CFA Franc BEAC	755.0012	View
151	GBP	XCD East Caribbean Dollar	3.6942	View
152	GBP	XOF CFA Franc BCEAO	742.6597	View
153	GBP	XPF CFP Franc	135.3561	View
154	GBP	YER Yemeni Rial	326.9233	View
155	GBP	ZAR Rand	23.7230	View
156	GBP	ZMW Zambian Kwacha	31.9242	View
157	GBP	ZWL Zimbabwe Dollar	91153.95	View

1 GBP = Rate shown in target currency as of Sep 17, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation