ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070560	View
2	MKD	AFN Afghani	1.3254	View
3	MKD	ALL Lek	1.5703	View
4	MKD	AMD Armenian Dram	7.3597	View
5	MKD	ANG Netherlands Antillean Guilder	0.034467	View
6	MKD	AOA Kwanza	17.6318	View
7	MKD	ARS Argentine Peso	28.2275	View
8	MKD	AUD Australian Dollar	0.028771	View
9	MKD	AWG Aruban Florin	0.034386	View
10	MKD	AZN Azerbaijanian Manat	0.031956	View
11	MKD	BAM Convertible Mark	0.031693	View
12	MKD	BBD Barbados Dollar	0.038421	View
13	MKD	BDT Taka	2.3346	View
14	MKD	BGN Bulgarian Lev	0.031741	View
15	MKD	BHD Bahraini Dinar	0.007169	View
16	MKD	BIF Burundi Franc	57.2041	View
17	MKD	BMD Bermudian Dollar	0.019210	View
18	MKD	BND Brunei Dollar	0.024345	View
19	MKD	BOB Boliviano	0.132159	View
20	MKD	BRL Brazilian Real	0.101779	View
21	MKD	BSD Bahamian Dollar	0.019210	View
22	MKD	BTN Ngultrum	1.6895	View
23	MKD	BWP Pula	0.261253	View
24	MKD	BYN Belarussian Ruble	0.065033	View
25	MKD	BZD Belize Dollar	0.038612	View
26	MKD	CAD Canadian Dollar	0.026422	View
27	MKD	CDF Congolese Franc	55.2300	View
28	MKD	CHF Swiss Franc	0.015120	View
29	MKD	CLP Chilean Peso	18.2086	View
30	MKD	CNY Yuan Renminbi	0.136474	View
31	MKD	COP Colombian Peso	74.4115	View
32	MKD	CRC Costa Rican Colon	9.6648	View
33	MKD	CUC Peso Convertible	0.019210	View
34	MKD	CUP Cuban Peso	0.459048	View
35	MKD	CVE Cape Verde Escudo	1.7869	View
36	MKD	CZK Czech Koruna	0.394759	View
37	MKD	DJF Djibouti Franc	3.4177	View
38	MKD	DKK Danish Krone	0.121139	View
39	MKD	DOP Dominican Peso	1.2011	View
40	MKD	DZD Algerian Dinar	2.4833	View
41	MKD	EGP Egyptian Pound	0.923896	View
42	MKD	ERN Nakfa	0.288157	View
43	MKD	ETB Ethiopian Birr	2.7631	View
44	MKD	EUR Euro	0.016229	View
45	MKD	FJD Fiji Dollar	0.042885	View
46	MKD	FKP Falkland Islands Pound	0.014082	View
47	MKD	GBP Pound Sterling	0.014078	View
48	MKD	GEL Lari	0.052008	View
49	MKD	GHS Ghana Cedi	0.234671	View
50	MKD	GIP Gibraltar Pound	0.014082	View
51	MKD	GMD Dalasi	1.3897	View
52	MKD	GNF Guinea Franc	166.4858	View
53	MKD	GTQ Quetzal	0.146939	View
54	MKD	GYD Guyana Dollar	4.0003	View
55	MKD	HKD Hong Kong Dollar	0.149381	View
56	MKD	HNL Lempira	0.503194	View
57	MKD	HRK Croatian Kuna	0.122093	View
58	MKD	HTG Gourde	2.5027	View
59	MKD	HUF Forint	6.3286	View
60	MKD	IDR Rupiah	316.2634	View
61	MKD	ILS New Israeli Sheqel	0.064240	View
62	MKD	INR Indian Rupee	1.6877	View
63	MKD	IQD Iraqi Dinar	25.1575	View
64	MKD	IRR Iranian Rial	807.6520	View
65	MKD	ISK Iceland Krona	2.3175	View
66	MKD	JMD Jamaican Dollar	3.0779	View
67	MKD	JOD Jordanian Dinar	0.013620	View
68	MKD	JPY Yen	2.8122	View
69	MKD	KES Kenyan Shilling	2.4771	View
70	MKD	KGS Som	1.6802	View
71	MKD	KHR Riel	76.7237	View
72	MKD	KMF Comoro Franc	7.9721	View
73	MKD	KPW North Korean Won	17.2898	View
74	MKD	KRW Won	26.4828	View
75	MKD	KWD Kuwaiti Dinar	0.005854	View
76	MKD	KYD Cayman Islands Dollar	0.015963	View
77	MKD	KZT Tenge	10.3676	View
78	MKD	LAK Kip	414.3405	View
79	MKD	LBP Lebanese Pound	1717.05	View
80	MKD	LKR Sri Lanka Rupee	5.7016	View
81	MKD	LRD Liberian Dollar	3.4079	View
82	MKD	LSL Loti	0.333656	View
83	MKD	LTL Lithuanian Litas	0.055951	View
84	MKD	LVL Latvian Lats	0.011388	View
85	MKD	LYD Libyan Dinar	0.103446	View
86	MKD	MAD Moroccan Dirham	0.169033	View
87	MKD	MDL Moldovan Leu	0.318667	View
88	MKD	MGA Malagasy Ariary	80.8802	View
89	MKD	MMK Kyat	40.3366	View
90	MKD	MNT Tugrik	69.0938	View
91	MKD	MOP Pataca	0.153923	View
92	MKD	MRO Ouguiya	7.6629	View
93	MKD	MUR Mauritius Rupee	0.869731	View
94	MKD	MVR Rufiyaa	0.296100	View
95	MKD	MWK Kwacha	33.1702	View
96	MKD	MXN Mexican Peso	0.351414	View
97	MKD	MYR Malaysian Ringgit	0.080462	View
98	MKD	MZN Mozambique Metical	1.2273	View
99	MKD	NAD Namibia Dollar	0.333656	View
100	MKD	NGN Naira	28.6523	View
101	MKD	NIO Cordoba Oro	0.705350	View
102	MKD	NOK Norwegian Krone	0.188680	View
103	MKD	NPR Nepalese Rupee	2.7045	View
104	MKD	NZD New Zealand Dollar	0.032111	View
105	MKD	OMR Rial Omani	0.007318	View
106	MKD	PAB Balboa	0.019210	View
107	MKD	PEN Sol	0.066729	View
108	MKD	PGK Kina	0.078121	View
109	MKD	PHP Philippine Peso	1.0922	View
110	MKD	PKR Pakistan Rupee	5.3634	View
111	MKD	PLN Zloty	0.069014	View
112	MKD	PYG Guarani	136.4148	View
113	MKD	QAR Qatari Rial	0.069926	View
114	MKD	RON New Romanian Leu	0.082230	View
115	MKD	RSD Serbian Dinar	1.8986	View
116	MKD	RUB Russian Ruble	1.5976	View
117	MKD	RWF Rwanda Franc	27.7549	View
118	MKD	SAR Saudi Riyal	0.071249	View
119	MKD	SBD Solomon Islands Dollar	0.163266	View
120	MKD	SCR Seychelles Rupee	0.284453	View
121	MKD	SDG Sudanese Pound	11.5539	View
122	MKD	SEK Swedish Krona	0.177928	View
123	MKD	SGD Singapore Dollar	0.024523	View
124	MKD	SHP Saint Helena Pound	0.014082	View
125	MKD	SLL Leone	437.7641	View
126	MKD	SOS Somali Shilling	10.9779	View
127	MKD	SRD Surinam Dollar	0.732775	View
128	MKD	STD Dobra	401.7143	View
129	MKD	SVC El Salvador Colon	0.168091	View
130	MKD	SYP Syrian Pound	249.7733	View
131	MKD	SZL Lilangeni	0.333656	View
132	MKD	THB Baht	0.609844	View
133	MKD	TJS Somoni	0.180855	View
134	MKD	TMT Turkmenistan New Manat	0.067175	View
135	MKD	TND Tunisian Dinar	0.055371	View
136	MKD	TOP Pa’anga	0.044853	View
137	MKD	TRY Turkish Lira	0.793268	View
138	MKD	TTD Trinidad and Tobago Dollar	0.130257	View
139	MKD	TWD New Taiwan Dollar	0.567867	View
140	MKD	TZS Tanzanian Shilling	46.5399	View
141	MKD	UAH Hryvnia	0.791056	View
142	MKD	UGX Uganda Shilling	67.2397	View
143	MKD	USD US Dollar	0.019210	View
144	MKD	UYU Peso Uruguayo	0.768341	View
145	MKD	UZS Uzbekistan Sum	236.3891	View
146	MKD	VEF Bolivar	307708.20	View
147	MKD	VND Dong	501.0485	View
148	MKD	VUV Vatu	2.2081	View
149	MKD	WST Tala	0.053567	View
150	MKD	XAF CFA Franc BEAC	10.6295	View
151	MKD	XCD East Caribbean Dollar	0.052009	View
152	MKD	XOF CFA Franc BCEAO	10.4558	View
153	MKD	XPF CFP Franc	1.9057	View
154	MKD	YER Yemeni Rial	4.6027	View
155	MKD	ZAR Rand	0.333992	View
156	MKD	ZMW Zambian Kwacha	0.449455	View
157	MKD	ZWL Zimbabwe Dollar	1283.34	View

1 MKD = Rate shown in target currency as of Sep 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation