Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0850	View
2	BYN	AFN Afghani	20.3797	View
3	BYN	ALL Lek	24.1463	View
4	BYN	AMD Armenian Dram	113.1682	View
5	BYN	ANG Netherlands Antillean Guilder	0.529998	View
6	BYN	AOA Kwanza	271.1180	View
7	BYN	ARS Argentine Peso	434.0440	View
8	BYN	AUD Australian Dollar	0.442402	View
9	BYN	AWG Aruban Florin	0.528753	View
10	BYN	AZN Azerbaijanian Manat	0.491386	View
11	BYN	BAM Convertible Mark	0.487338	View
12	BYN	BBD Barbados Dollar	0.590785	View
13	BYN	BDT Taka	35.8977	View
14	BYN	BGN Bulgarian Lev	0.488070	View
15	BYN	BHD Bahraini Dinar	0.110246	View
16	BYN	BIF Burundi Franc	879.6072	View
17	BYN	BMD Bermudian Dollar	0.295392	View
18	BYN	BND Brunei Dollar	0.374344	View
19	BYN	BOB Boliviano	2.0322	View
20	BYN	BRL Brazilian Real	1.5650	View
21	BYN	BSD Bahamian Dollar	0.295392	View
22	BYN	BTN Ngultrum	25.9791	View
23	BYN	BWP Pula	4.0172	View
24	BYN	BZD Belize Dollar	0.593727	View
25	BYN	CAD Canadian Dollar	0.406292	View
26	BYN	CDF Congolese Franc	849.2522	View
27	BYN	CHF Swiss Franc	0.232506	View
28	BYN	CLP Chilean Peso	279.9872	View
29	BYN	CNY Yuan Renminbi	2.0985	View
30	BYN	COP Colombian Peso	1144.20	View
31	BYN	CRC Costa Rican Colon	148.6124	View
32	BYN	CUC Peso Convertible	0.295392	View
33	BYN	CUP Cuban Peso	7.0586	View
34	BYN	CVE Cape Verde Escudo	27.4762	View
35	BYN	CZK Czech Koruna	6.0701	View
36	BYN	DJF Djibouti Franc	52.5526	View
37	BYN	DKK Danish Krone	1.8627	View
38	BYN	DOP Dominican Peso	18.4695	View
39	BYN	DZD Algerian Dinar	38.1847	View
40	BYN	EGP Egyptian Pound	14.2064	View
41	BYN	ERN Nakfa	4.4309	View
42	BYN	ETB Ethiopian Birr	42.4868	View
43	BYN	EUR Euro	0.249550	View
44	BYN	FJD Fiji Dollar	0.659441	View
45	BYN	FKP Falkland Islands Pound	0.216542	View
46	BYN	GBP Pound Sterling	0.216484	View
47	BYN	GEL Lari	0.799723	View
48	BYN	GHS Ghana Cedi	3.6085	View
49	BYN	GIP Gibraltar Pound	0.216542	View
50	BYN	GMD Dalasi	21.3682	View
51	BYN	GNF Guinea Franc	2559.99	View
52	BYN	GTQ Quetzal	2.2594	View
53	BYN	GYD Guyana Dollar	61.5112	View
54	BYN	HKD Hong Kong Dollar	2.2970	View
55	BYN	HNL Lempira	7.7374	View
56	BYN	HRK Croatian Kuna	1.8774	View
57	BYN	HTG Gourde	38.4826	View
58	BYN	HUF Forint	97.3122	View
59	BYN	IDR Rupiah	4863.07	View
60	BYN	ILS New Israeli Sheqel	0.987795	View
61	BYN	INR Indian Rupee	25.9506	View
62	BYN	IQD Iraqi Dinar	386.8372	View
63	BYN	IRR Iranian Rial	12418.97	View
64	BYN	ISK Iceland Krona	35.6358	View
65	BYN	JMD Jamaican Dollar	47.3274	View
66	BYN	JOD Jordanian Dinar	0.209433	View
67	BYN	JPY Yen	43.2421	View
68	BYN	KES Kenyan Shilling	38.0891	View
69	BYN	KGS Som	25.8361	View
70	BYN	KHR Riel	1179.75	View
71	BYN	KMF Comoro Franc	122.5848	View
72	BYN	KPW North Korean Won	265.8584	View
73	BYN	KRW Won	407.2166	View
74	BYN	KWD Kuwaiti Dinar	0.090020	View
75	BYN	KYD Cayman Islands Dollar	0.245472	View
76	BYN	KZT Tenge	159.4188	View
77	BYN	LAK Kip	6371.17	View
78	BYN	LBP Lebanese Pound	26402.44	View
79	BYN	LKR Sri Lanka Rupee	87.6710	View
80	BYN	LRD Liberian Dollar	52.4018	View
81	BYN	LSL Loti	5.1305	View
82	BYN	LTL Lithuanian Litas	0.860342	View
83	BYN	LVL Latvian Lats	0.175118	View
84	BYN	LYD Libyan Dinar	1.5907	View
85	BYN	MAD Moroccan Dirham	2.5992	View
86	BYN	MDL Moldovan Leu	4.9000	View
87	BYN	MGA Malagasy Ariary	1243.67	View
88	BYN	MKD Denar	15.3766	View
89	BYN	MMK Kyat	620.2415	View
90	BYN	MNT Tugrik	1062.43	View
91	BYN	MOP Pataca	2.3668	View
92	BYN	MRO Ouguiya	117.8301	View
93	BYN	MUR Mauritius Rupee	13.3735	View
94	BYN	MVR Rufiyaa	4.5530	View
95	BYN	MWK Kwacha	510.0468	View
96	BYN	MXN Mexican Peso	5.4036	View
97	BYN	MYR Malaysian Ringgit	1.2372	View
98	BYN	MZN Mozambique Metical	18.8721	View
99	BYN	NAD Namibia Dollar	5.1305	View
100	BYN	NGN Naira	440.5767	View
101	BYN	NIO Cordoba Oro	10.8459	View
102	BYN	NOK Norwegian Krone	2.9013	View
103	BYN	NPR Nepalese Rupee	41.5861	View
104	BYN	NZD New Zealand Dollar	0.493760	View
105	BYN	OMR Rial Omani	0.112537	View
106	BYN	PAB Balboa	0.295392	View
107	BYN	PEN Sol	1.0261	View
108	BYN	PGK Kina	1.2012	View
109	BYN	PHP Philippine Peso	16.7948	View
110	BYN	PKR Pakistan Rupee	82.4716	View
111	BYN	PLN Zloty	1.0612	View
112	BYN	PYG Guarani	2097.60	View
113	BYN	QAR Qatari Rial	1.0752	View
114	BYN	RON New Romanian Leu	1.2644	View
115	BYN	RSD Serbian Dinar	29.1943	View
116	BYN	RUB Russian Ruble	24.5651	View
117	BYN	RWF Rwanda Franc	426.7768	View
118	BYN	SAR Saudi Riyal	1.0956	View
119	BYN	SBD Solomon Islands Dollar	2.5105	View
120	BYN	SCR Seychelles Rupee	4.3739	View
121	BYN	SDG Sudanese Pound	177.6602	View
122	BYN	SEK Swedish Krona	2.7359	View
123	BYN	SGD Singapore Dollar	0.377095	View
124	BYN	SHP Saint Helena Pound	0.216542	View
125	BYN	SLL Leone	6731.34	View
126	BYN	SOS Somali Shilling	168.8027	View
127	BYN	SRD Surinam Dollar	11.2676	View
128	BYN	STD Dobra	6177.02	View
129	BYN	SVC El Salvador Colon	2.5847	View
130	BYN	SYP Syrian Pound	3840.67	View
131	BYN	SZL Lilangeni	5.1305	View
132	BYN	THB Baht	9.3774	View
133	BYN	TJS Somoni	2.7810	View
134	BYN	TMT Turkmenistan New Manat	1.0329	View
135	BYN	TND Tunisian Dinar	0.851433	View
136	BYN	TOP Pa’anga	0.689697	View
137	BYN	TRY Turkish Lira	12.1978	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0029	View
139	BYN	TWD New Taiwan Dollar	8.7319	View
140	BYN	TZS Tanzanian Shilling	715.6280	View
141	BYN	UAH Hryvnia	12.1638	View
142	BYN	UGX Uganda Shilling	1033.92	View
143	BYN	USD US Dollar	0.295392	View
144	BYN	UYU Peso Uruguayo	11.8145	View
145	BYN	UZS Uzbekistan Sum	3634.87	View
146	BYN	VEF Bolivar	4731518.16	View
147	BYN	VND Dong	7704.44	View
148	BYN	VUV Vatu	33.9525	View
149	BYN	WST Tala	0.823685	View
150	BYN	XAF CFA Franc BEAC	163.4464	View
151	BYN	XCD East Caribbean Dollar	0.799729	View
152	BYN	XOF CFA Franc BCEAO	160.7747	View
153	BYN	XPF CFP Franc	29.3026	View
154	BYN	YER Yemeni Rial	70.7740	View
155	BYN	ZAR Rand	5.1357	View
156	BYN	ZMW Zambian Kwacha	6.9111	View
157	BYN	ZWL Zimbabwe Dollar	19733.46	View

1 BYN = Rate shown in target currency as of Sep 17, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation