ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390145	View
2	TJS	AFN Afghani	7.3283	View
3	TJS	ALL Lek	8.6827	View
4	TJS	AMD Armenian Dram	40.6940	View
5	TJS	ANG Netherlands Antillean Guilder	0.190581	View
6	TJS	AOA Kwanza	97.4909	View
7	TJS	ARS Argentine Peso	156.0772	View
8	TJS	AUD Australian Dollar	0.159082	View
9	TJS	AWG Aruban Florin	0.190133	View
10	TJS	AZN Azerbaijanian Manat	0.176696	View
11	TJS	BAM Convertible Mark	0.175241	View
12	TJS	BBD Barbados Dollar	0.212439	View
13	TJS	BDT Taka	12.9084	View
14	TJS	BGN Bulgarian Lev	0.175504	View
15	TJS	BHD Bahraini Dinar	0.039643	View
16	TJS	BIF Burundi Franc	316.2966	View
17	TJS	BMD Bermudian Dollar	0.106219	View
18	TJS	BND Brunei Dollar	0.134610	View
19	TJS	BOB Boliviano	0.730745	View
20	TJS	BRL Brazilian Real	0.562767	View
21	TJS	BSD Bahamian Dollar	0.106219	View
22	TJS	BTN Ngultrum	9.3418	View
23	TJS	BWP Pula	1.4445	View
24	TJS	BYN Belarussian Ruble	0.359588	View
25	TJS	BZD Belize Dollar	0.213497	View
26	TJS	CAD Canadian Dollar	0.146098	View
27	TJS	CDF Congolese Franc	305.3813	View
28	TJS	CHF Swiss Franc	0.083606	View
29	TJS	CLP Chilean Peso	100.6802	View
30	TJS	CNY Yuan Renminbi	0.754603	View
31	TJS	COP Colombian Peso	411.4408	View
32	TJS	CRC Costa Rican Colon	53.4393	View
33	TJS	CUC Peso Convertible	0.106219	View
34	TJS	CUP Cuban Peso	2.5382	View
35	TJS	CVE Cape Verde Escudo	9.8801	View
36	TJS	CZK Czech Koruna	2.1827	View
37	TJS	DJF Djibouti Franc	18.8973	View
38	TJS	DKK Danish Krone	0.669812	View
39	TJS	DOP Dominican Peso	6.6414	View
40	TJS	DZD Algerian Dinar	13.7308	View
41	TJS	EGP Egyptian Pound	5.1085	View
42	TJS	ERN Nakfa	1.5933	View
43	TJS	ETB Ethiopian Birr	15.2778	View
44	TJS	EUR Euro	0.089735	View
45	TJS	FJD Fiji Dollar	0.237127	View
46	TJS	FKP Falkland Islands Pound	0.077866	View
47	TJS	GBP Pound Sterling	0.077845	View
48	TJS	GEL Lari	0.287571	View
49	TJS	GHS Ghana Cedi	1.2976	View
50	TJS	GIP Gibraltar Pound	0.077866	View
51	TJS	GMD Dalasi	7.6838	View
52	TJS	GNF Guinea Franc	920.5435	View
53	TJS	GTQ Quetzal	0.812469	View
54	TJS	GYD Guyana Dollar	22.1187	View
55	TJS	HKD Hong Kong Dollar	0.825970	View
56	TJS	HNL Lempira	2.7823	View
57	TJS	HRK Croatian Kuna	0.675087	View
58	TJS	HTG Gourde	13.8379	View
59	TJS	HUF Forint	34.9924	View
60	TJS	IDR Rupiah	1748.70	View
61	TJS	ILS New Israeli Sheqel	0.355199	View
62	TJS	INR Indian Rupee	9.3315	View
63	TJS	IQD Iraqi Dinar	139.1022	View
64	TJS	IRR Iranian Rial	4465.72	View
65	TJS	ISK Iceland Krona	12.8142	View
66	TJS	JMD Jamaican Dollar	17.0184	View
67	TJS	JOD Jordanian Dinar	0.075309	View
68	TJS	JPY Yen	15.5494	View
69	TJS	KES Kenyan Shilling	13.6964	View
70	TJS	KGS Som	9.2904	View
71	TJS	KHR Riel	424.2252	View
72	TJS	KMF Comoro Franc	44.0801	View
73	TJS	KPW North Korean Won	95.5996	View
74	TJS	KRW Won	146.4304	View
75	TJS	KWD Kuwaiti Dinar	0.032370	View
76	TJS	KYD Cayman Islands Dollar	0.088269	View
77	TJS	KZT Tenge	57.3251	View
78	TJS	LAK Kip	2291.00	View
79	TJS	LBP Lebanese Pound	9494.01	View
80	TJS	LKR Sri Lanka Rupee	31.5255	View
81	TJS	LRD Liberian Dollar	18.8431	View
82	TJS	LSL Loti	1.8449	View
83	TJS	LTL Lithuanian Litas	0.309369	View
84	TJS	LVL Latvian Lats	0.062970	View
85	TJS	LYD Libyan Dinar	0.571983	View
86	TJS	MAD Moroccan Dirham	0.934632	View
87	TJS	MDL Moldovan Leu	1.7620	View
88	TJS	MGA Malagasy Ariary	447.2077	View
89	TJS	MKD Denar	5.5293	View
90	TJS	MMK Kyat	223.0317	View
91	TJS	MNT Tugrik	382.0376	View
92	TJS	MOP Pataca	0.851081	View
93	TJS	MRO Ouguiya	42.3703	View
94	TJS	MUR Mauritius Rupee	4.8090	View
95	TJS	MVR Rufiyaa	1.6372	View
96	TJS	MWK Kwacha	183.4069	View
97	TJS	MXN Mexican Peso	1.9431	View
98	TJS	MYR Malaysian Ringgit	0.444899	View
99	TJS	MZN Mozambique Metical	6.7862	View
100	TJS	NAD Namibia Dollar	1.8449	View
101	TJS	NGN Naira	158.4263	View
102	TJS	NIO Cordoba Oro	3.9001	View
103	TJS	NOK Norwegian Krone	1.0433	View
104	TJS	NPR Nepalese Rupee	14.9539	View
105	TJS	NZD New Zealand Dollar	0.177550	View
106	TJS	OMR Rial Omani	0.040467	View
107	TJS	PAB Balboa	0.106219	View
108	TJS	PEN Sol	0.368965	View
109	TJS	PGK Kina	0.431951	View
110	TJS	PHP Philippine Peso	6.0392	View
111	TJS	PKR Pakistan Rupee	29.6558	View
112	TJS	PLN Zloty	0.381600	View
113	TJS	PYG Guarani	754.2729	View
114	TJS	QAR Qatari Rial	0.386640	View
115	TJS	RON New Romanian Leu	0.454671	View
116	TJS	RSD Serbian Dinar	10.4979	View
117	TJS	RUB Russian Ruble	8.8333	View
118	TJS	RWF Rwanda Franc	153.4640	View
119	TJS	SAR Saudi Riyal	0.393958	View
120	TJS	SBD Solomon Islands Dollar	0.902745	View
121	TJS	SCR Seychelles Rupee	1.5728	View
122	TJS	SDG Sudanese Pound	63.8846	View
123	TJS	SEK Swedish Krona	0.983814	View
124	TJS	SGD Singapore Dollar	0.135599	View
125	TJS	SHP Saint Helena Pound	0.077866	View
126	TJS	SLL Leone	2420.51	View
127	TJS	SOS Somali Shilling	60.6995	View
128	TJS	SRD Surinam Dollar	4.0517	View
129	TJS	STD Dobra	2221.18	View
130	TJS	SVC El Salvador Colon	0.929424	View
131	TJS	SYP Syrian Pound	1381.06	View
132	TJS	SZL Lilangeni	1.8449	View
133	TJS	THB Baht	3.3720	View
134	TJS	TMT Turkmenistan New Manat	0.371430	View
135	TJS	TND Tunisian Dinar	0.306165	View
136	TJS	TOP Pa’anga	0.248007	View
137	TJS	TRY Turkish Lira	4.3862	View
138	TJS	TTD Trinidad and Tobago Dollar	0.720227	View
139	TJS	TWD New Taiwan Dollar	3.1399	View
140	TJS	TZS Tanzanian Shilling	257.3316	View
141	TJS	UAH Hryvnia	4.3740	View
142	TJS	UGX Uganda Shilling	371.7858	View
143	TJS	USD US Dollar	0.106219	View
144	TJS	UYU Peso Uruguayo	4.2484	View
145	TJS	UZS Uzbekistan Sum	1307.06	View
146	TJS	VEF Bolivar	1701399.22	View
147	TJS	VND Dong	2770.43	View
148	TJS	VUV Vatu	12.2089	View
149	TJS	WST Tala	0.296187	View
150	TJS	XAF CFA Franc BEAC	58.7734	View
151	TJS	XCD East Caribbean Dollar	0.287573	View
152	TJS	XOF CFA Franc BCEAO	57.8127	View
153	TJS	XPF CFP Franc	10.5369	View
154	TJS	YER Yemeni Rial	25.4495	View
155	TJS	ZAR Rand	1.8467	View
156	TJS	ZMW Zambian Kwacha	2.4852	View
157	TJS	ZWL Zimbabwe Dollar	7095.92	View

1 TJS = Rate shown in target currency as of Sep 17, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation