¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.517020	View
2	CNY	AFN Afghani	9.7115	View
3	CNY	ALL Lek	11.5064	View
4	CNY	AMD Armenian Dram	53.9276	View
5	CNY	ANG Netherlands Antillean Guilder	0.252558	View
6	CNY	AOA Kwanza	129.1948	View
7	CNY	ARS Argentine Peso	206.8334	View
8	CNY	AUD Australian Dollar	0.210816	View
9	CNY	AWG Aruban Florin	0.251964	View
10	CNY	AZN Azerbaijanian Manat	0.234158	View
11	CNY	BAM Convertible Mark	0.232229	View
12	CNY	BBD Barbados Dollar	0.281525	View
13	CNY	BDT Taka	17.1062	View
14	CNY	BGN Bulgarian Lev	0.232578	View
15	CNY	BHD Bahraini Dinar	0.052535	View
16	CNY	BIF Burundi Franc	419.1559	View
17	CNY	BMD Bermudian Dollar	0.140762	View
18	CNY	BND Brunei Dollar	0.178385	View
19	CNY	BOB Boliviano	0.968383	View
20	CNY	BRL Brazilian Real	0.745778	View
21	CNY	BSD Bahamian Dollar	0.140762	View
22	CNY	BTN Ngultrum	12.3797	View
23	CNY	BWP Pula	1.9143	View
24	CNY	BYN Belarussian Ruble	0.476526	View
25	CNY	BZD Belize Dollar	0.282926	View
26	CNY	CAD Canadian Dollar	0.193609	View
27	CNY	CDF Congolese Franc	404.6910	View
28	CNY	CHF Swiss Franc	0.110795	View
29	CNY	CLP Chilean Peso	133.4213	View
30	CNY	COP Colombian Peso	545.2410	View
31	CNY	CRC Costa Rican Colon	70.8177	View
32	CNY	CUC Peso Convertible	0.140762	View
33	CNY	CUP Cuban Peso	3.3636	View
34	CNY	CVE Cape Verde Escudo	13.0932	View
35	CNY	CZK Czech Koruna	2.8925	View
36	CNY	DJF Djibouti Franc	25.0427	View
37	CNY	DKK Danish Krone	0.887635	View
38	CNY	DOP Dominican Peso	8.8012	View
39	CNY	DZD Algerian Dinar	18.1960	View
40	CNY	EGP Egyptian Pound	6.7697	View
41	CNY	ERN Nakfa	2.1114	View
42	CNY	ETB Ethiopian Birr	20.2461	View
43	CNY	EUR Euro	0.118917	View
44	CNY	FJD Fiji Dollar	0.314241	View
45	CNY	FKP Falkland Islands Pound	0.103188	View
46	CNY	GBP Pound Sterling	0.103160	View
47	CNY	GEL Lari	0.381089	View
48	CNY	GHS Ghana Cedi	1.7195	View
49	CNY	GIP Gibraltar Pound	0.103188	View
50	CNY	GMD Dalasi	10.1825	View
51	CNY	GNF Guinea Franc	1219.90	View
52	CNY	GTQ Quetzal	1.0767	View
53	CNY	GYD Guyana Dollar	29.3117	View
54	CNY	HKD Hong Kong Dollar	1.0946	View
55	CNY	HNL Lempira	3.6871	View
56	CNY	HRK Croatian Kuna	0.894625	View
57	CNY	HTG Gourde	18.3380	View
58	CNY	HUF Forint	46.3718	View
59	CNY	IDR Rupiah	2317.38	View
60	CNY	ILS New Israeli Sheqel	0.470710	View
61	CNY	INR Indian Rupee	12.3662	View
62	CNY	IQD Iraqi Dinar	184.3381	View
63	CNY	IRR Iranian Rial	5917.97	View
64	CNY	ISK Iceland Krona	16.9814	View
65	CNY	JMD Jamaican Dollar	22.5527	View
66	CNY	JOD Jordanian Dinar	0.099800	View
67	CNY	JPY Yen	20.6060	View
68	CNY	KES Kenyan Shilling	18.1504	View
69	CNY	KGS Som	12.3116	View
70	CNY	KHR Riel	562.1829	View
71	CNY	KMF Comoro Franc	58.4149	View
72	CNY	KPW North Korean Won	126.6885	View
73	CNY	KRW Won	194.0494	View
74	CNY	KWD Kuwaiti Dinar	0.042897	View
75	CNY	KYD Cayman Islands Dollar	0.116974	View
76	CNY	KZT Tenge	75.9672	View
77	CNY	LAK Kip	3036.03	View
78	CNY	LBP Lebanese Pound	12581.46	View
79	CNY	LKR Sri Lanka Rupee	41.7775	View
80	CNY	LRD Liberian Dollar	24.9708	View
81	CNY	LSL Loti	2.4448	View
82	CNY	LTL Lithuanian Litas	0.409975	View
83	CNY	LVL Latvian Lats	0.083448	View
84	CNY	LYD Libyan Dinar	0.757992	View
85	CNY	MAD Moroccan Dirham	1.2386	View
86	CNY	MDL Moldovan Leu	2.3350	View
87	CNY	MGA Malagasy Ariary	592.6393	View
88	CNY	MKD Denar	7.3274	View
89	CNY	MMK Kyat	295.5614	View
90	CNY	MNT Tugrik	506.2759	View
91	CNY	MOP Pataca	1.1279	View
92	CNY	MRO Ouguiya	56.1491	View
93	CNY	MUR Mauritius Rupee	6.3728	View
94	CNY	MVR Rufiyaa	2.1696	View
95	CNY	MWK Kwacha	243.0507	View
96	CNY	MXN Mexican Peso	2.5749	View
97	CNY	MYR Malaysian Ringgit	0.589580	View
98	CNY	MZN Mozambique Metical	8.9930	View
99	CNY	NAD Namibia Dollar	2.4448	View
100	CNY	NGN Naira	209.9464	View
101	CNY	NIO Cordoba Oro	5.1684	View
102	CNY	NOK Norwegian Krone	1.3825	View
103	CNY	NPR Nepalese Rupee	19.8169	View
104	CNY	NZD New Zealand Dollar	0.235289	View
105	CNY	OMR Rial Omani	0.053626	View
106	CNY	PAB Balboa	0.140762	View
107	CNY	PEN Sol	0.488952	View
108	CNY	PGK Kina	0.572421	View
109	CNY	PHP Philippine Peso	8.0031	View
110	CNY	PKR Pakistan Rupee	39.2999	View
111	CNY	PLN Zloty	0.505696	View
112	CNY	PYG Guarani	999.5618	View
113	CNY	QAR Qatari Rial	0.512375	View
114	CNY	RON New Romanian Leu	0.602530	View
115	CNY	RSD Serbian Dinar	13.9118	View
116	CNY	RUB Russian Ruble	11.7059	View
117	CNY	RWF Rwanda Franc	203.3704	View
118	CNY	SAR Saudi Riyal	0.522073	View
119	CNY	SBD Solomon Islands Dollar	1.1963	View
120	CNY	SCR Seychelles Rupee	2.0843	View
121	CNY	SDG Sudanese Pound	84.6598	View
122	CNY	SEK Swedish Krona	1.3037	View
123	CNY	SGD Singapore Dollar	0.179696	View
124	CNY	SHP Saint Helena Pound	0.103188	View
125	CNY	SLL Leone	3207.66	View
126	CNY	SOS Somali Shilling	80.4389	View
127	CNY	SRD Surinam Dollar	5.3693	View
128	CNY	STD Dobra	2943.51	View
129	CNY	SVC El Salvador Colon	1.2317	View
130	CNY	SYP Syrian Pound	1830.18	View
131	CNY	SZL Lilangeni	2.4448	View
132	CNY	THB Baht	4.4686	View
133	CNY	TJS Somoni	1.3252	View
134	CNY	TMT Turkmenistan New Manat	0.492218	View
135	CNY	TND Tunisian Dinar	0.405730	View
136	CNY	TOP Pa’anga	0.328659	View
137	CNY	TRY Turkish Lira	5.8126	View
138	CNY	TTD Trinidad and Tobago Dollar	0.954445	View
139	CNY	TWD New Taiwan Dollar	4.1610	View
140	CNY	TZS Tanzanian Shilling	341.0156	View
141	CNY	UAH Hryvnia	5.7964	View
142	CNY	UGX Uganda Shilling	492.6902	View
143	CNY	USD US Dollar	0.140762	View
144	CNY	UYU Peso Uruguayo	5.6299	View
145	CNY	UZS Uzbekistan Sum	1732.11	View
146	CNY	VEF Bolivar	2254692.80	View
147	CNY	VND Dong	3671.37	View
148	CNY	VUV Vatu	16.1792	View
149	CNY	WST Tala	0.392507	View
150	CNY	XAF CFA Franc BEAC	77.8865	View
151	CNY	XCD East Caribbean Dollar	0.381092	View
152	CNY	XOF CFA Franc BCEAO	76.6133	View
153	CNY	XPF CFP Franc	13.9634	View
154	CNY	YER Yemeni Rial	33.7257	View
155	CNY	ZAR Rand	2.4473	View
156	CNY	ZMW Zambian Kwacha	3.2933	View
157	CNY	ZWL Zimbabwe Dollar	9403.51	View

1 CNY = Rate shown in target currency as of Sep 17, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation