kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.396564	View
2	SEK	AFN Afghani	7.4489	View
3	SEK	ALL Lek	8.8256	View
4	SEK	AMD Armenian Dram	41.3635	View
5	SEK	ANG Netherlands Antillean Guilder	0.193716	View
6	SEK	AOA Kwanza	99.0947	View
7	SEK	ARS Argentine Peso	158.6449	View
8	SEK	AUD Australian Dollar	0.161700	View
9	SEK	AWG Aruban Florin	0.193261	View
10	SEK	AZN Azerbaijanian Manat	0.179603	View
11	SEK	BAM Convertible Mark	0.178124	View
12	SEK	BBD Barbados Dollar	0.215934	View
13	SEK	BDT Taka	13.1208	View
14	SEK	BGN Bulgarian Lev	0.178391	View
15	SEK	BHD Bahraini Dinar	0.040295	View
16	SEK	BIF Burundi Franc	321.5001	View
17	SEK	BMD Bermudian Dollar	0.107967	View
18	SEK	BND Brunei Dollar	0.136824	View
19	SEK	BOB Boliviano	0.742767	View
20	SEK	BRL Brazilian Real	0.572025	View
21	SEK	BSD Bahamian Dollar	0.107967	View
22	SEK	BTN Ngultrum	9.4955	View
23	SEK	BWP Pula	1.4683	View
24	SEK	BYN Belarussian Ruble	0.365504	View
25	SEK	BZD Belize Dollar	0.217009	View
26	SEK	CAD Canadian Dollar	0.148501	View
27	SEK	CDF Congolese Franc	310.4052	View
28	SEK	CHF Swiss Franc	0.084981	View
29	SEK	CLP Chilean Peso	102.3365	View
30	SEK	CNY Yuan Renminbi	0.767017	View
31	SEK	COP Colombian Peso	418.2095	View
32	SEK	CRC Costa Rican Colon	54.3184	View
33	SEK	CUC Peso Convertible	0.107967	View
34	SEK	CUP Cuban Peso	2.5800	View
35	SEK	CVE Cape Verde Escudo	10.0427	View
36	SEK	CZK Czech Koruna	2.2186	View
37	SEK	DJF Djibouti Franc	19.2082	View
38	SEK	DKK Danish Krone	0.680831	View
39	SEK	DOP Dominican Peso	6.7507	View
40	SEK	DZD Algerian Dinar	13.9567	View
41	SEK	EGP Egyptian Pound	5.1925	View
42	SEK	ERN Nakfa	1.6195	View
43	SEK	ETB Ethiopian Birr	15.5291	View
44	SEK	EUR Euro	0.091211	View
45	SEK	FJD Fiji Dollar	0.241028	View
46	SEK	FKP Falkland Islands Pound	0.079147	View
47	SEK	GBP Pound Sterling	0.079126	View
48	SEK	GEL Lari	0.292302	View
49	SEK	GHS Ghana Cedi	1.3189	View
50	SEK	GIP Gibraltar Pound	0.079147	View
51	SEK	GMD Dalasi	7.8102	View
52	SEK	GNF Guinea Franc	935.6877	View
53	SEK	GTQ Quetzal	0.825835	View
54	SEK	GYD Guyana Dollar	22.4826	View
55	SEK	HKD Hong Kong Dollar	0.839558	View
56	SEK	HNL Lempira	2.8281	View
57	SEK	HRK Croatian Kuna	0.686193	View
58	SEK	HTG Gourde	14.0655	View
59	SEK	HUF Forint	35.5680	View
60	SEK	IDR Rupiah	1777.47	View
61	SEK	ILS New Israeli Sheqel	0.361043	View
62	SEK	INR Indian Rupee	9.4851	View
63	SEK	IQD Iraqi Dinar	141.3906	View
64	SEK	IRR Iranian Rial	4539.19	View
65	SEK	ISK Iceland Krona	13.0250	View
66	SEK	JMD Jamaican Dollar	17.2983	View
67	SEK	JOD Jordanian Dinar	0.076548	View
68	SEK	JPY Yen	15.8052	View
69	SEK	KES Kenyan Shilling	13.9217	View
70	SEK	KGS Som	9.4432	View
71	SEK	KHR Riel	431.2043	View
72	SEK	KMF Comoro Franc	44.8052	View
73	SEK	KPW North Korean Won	97.1723	View
74	SEK	KRW Won	148.8393	View
75	SEK	KWD Kuwaiti Dinar	0.032902	View
76	SEK	KYD Cayman Islands Dollar	0.089721	View
77	SEK	KZT Tenge	58.2682	View
78	SEK	LAK Kip	2328.69	View
79	SEK	LBP Lebanese Pound	9650.20	View
80	SEK	LKR Sri Lanka Rupee	32.0441	View
81	SEK	LRD Liberian Dollar	19.1531	View
82	SEK	LSL Loti	1.8752	View
83	SEK	LTL Lithuanian Litas	0.314458	View
84	SEK	LVL Latvian Lats	0.064006	View
85	SEK	LYD Libyan Dinar	0.581393	View
86	SEK	MAD Moroccan Dirham	0.950008	View
87	SEK	MDL Moldovan Leu	1.7910	View
88	SEK	MGA Malagasy Ariary	454.5649	View
89	SEK	MKD Denar	5.6202	View
90	SEK	MMK Kyat	226.7009	View
91	SEK	MNT Tugrik	388.3226	View
92	SEK	MOP Pataca	0.865082	View
93	SEK	MRO Ouguiya	43.0674	View
94	SEK	MUR Mauritius Rupee	4.8881	View
95	SEK	MVR Rufiyaa	1.6642	View
96	SEK	MWK Kwacha	186.4242	View
97	SEK	MXN Mexican Peso	1.9750	View
98	SEK	MYR Malaysian Ringgit	0.452218	View
99	SEK	MZN Mozambique Metical	6.8978	View
100	SEK	NAD Namibia Dollar	1.8752	View
101	SEK	NGN Naira	161.0326	View
102	SEK	NIO Cordoba Oro	3.9642	View
103	SEK	NOK Norwegian Krone	1.0604	View
104	SEK	NPR Nepalese Rupee	15.1999	View
105	SEK	NZD New Zealand Dollar	0.180471	View
106	SEK	OMR Rial Omani	0.041132	View
107	SEK	PAB Balboa	0.107967	View
108	SEK	PEN Sol	0.375035	View
109	SEK	PGK Kina	0.439057	View
110	SEK	PHP Philippine Peso	6.1386	View
111	SEK	PKR Pakistan Rupee	30.1437	View
112	SEK	PLN Zloty	0.387877	View
113	SEK	PYG Guarani	766.6817	View
114	SEK	QAR Qatari Rial	0.393001	View
115	SEK	RON New Romanian Leu	0.462151	View
116	SEK	RSD Serbian Dinar	10.6706	View
117	SEK	RUB Russian Ruble	8.9787	View
118	SEK	RWF Rwanda Franc	155.9887	View
119	SEK	SAR Saudi Riyal	0.400439	View
120	SEK	SBD Solomon Islands Dollar	0.917596	View
121	SEK	SCR Seychelles Rupee	1.5987	View
122	SEK	SDG Sudanese Pound	64.9356	View
123	SEK	SGD Singapore Dollar	0.137830	View
124	SEK	SHP Saint Helena Pound	0.079147	View
125	SEK	SLL Leone	2460.33	View
126	SEK	SOS Somali Shilling	61.6981	View
127	SEK	SRD Surinam Dollar	4.1184	View
128	SEK	STD Dobra	2257.72	View
129	SEK	SVC El Salvador Colon	0.944714	View
130	SEK	SYP Syrian Pound	1403.78	View
131	SEK	SZL Lilangeni	1.8752	View
132	SEK	THB Baht	3.4275	View
133	SEK	TJS Somoni	1.0165	View
134	SEK	TMT Turkmenistan New Manat	0.377540	View
135	SEK	TND Tunisian Dinar	0.311202	View
136	SEK	TOP Pa’anga	0.252087	View
137	SEK	TRY Turkish Lira	4.4583	View
138	SEK	TTD Trinidad and Tobago Dollar	0.732076	View
139	SEK	TWD New Taiwan Dollar	3.1915	View
140	SEK	TZS Tanzanian Shilling	261.5650	View
141	SEK	UAH Hryvnia	4.4459	View
142	SEK	UGX Uganda Shilling	377.9021	View
143	SEK	USD US Dollar	0.107967	View
144	SEK	UYU Peso Uruguayo	4.3183	View
145	SEK	UZS Uzbekistan Sum	1328.56	View
146	SEK	VEF Bolivar	1729389.48	View
147	SEK	VND Dong	2816.01	View
148	SEK	VUV Vatu	12.4098	View
149	SEK	WST Tala	0.301060	View
150	SEK	XAF CFA Franc BEAC	59.7403	View
151	SEK	XCD East Caribbean Dollar	0.292304	View
152	SEK	XOF CFA Franc BCEAO	58.7638	View
153	SEK	XPF CFP Franc	10.7102	View
154	SEK	YER Yemeni Rial	25.8682	View
155	SEK	ZAR Rand	1.8771	View
156	SEK	ZMW Zambian Kwacha	2.5260	View
157	SEK	ZWL Zimbabwe Dollar	7212.66	View

1 SEK = Rate shown in target currency as of Sep 17, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation