kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.373966	View
2	NOK	AFN Afghani	7.0244	View
3	NOK	ALL Lek	8.3227	View
4	NOK	AMD Armenian Dram	39.0064	View
5	NOK	ANG Netherlands Antillean Guilder	0.182677	View
6	NOK	AOA Kwanza	93.4479	View
7	NOK	ARS Argentine Peso	149.6046	View
8	NOK	AUD Australian Dollar	0.152485	View
9	NOK	AWG Aruban Florin	0.182248	View
10	NOK	AZN Azerbaijanian Manat	0.169369	View
11	NOK	BAM Convertible Mark	0.167974	View
12	NOK	BBD Barbados Dollar	0.203629	View
13	NOK	BDT Taka	12.3731	View
14	NOK	BGN Bulgarian Lev	0.168226	View
15	NOK	BHD Bahraini Dinar	0.037999	View
16	NOK	BIF Burundi Franc	303.1796	View
17	NOK	BMD Bermudian Dollar	0.101814	View
18	NOK	BND Brunei Dollar	0.129027	View
19	NOK	BOB Boliviano	0.700441	View
20	NOK	BRL Brazilian Real	0.539428	View
21	NOK	BSD Bahamian Dollar	0.101814	View
22	NOK	BTN Ngultrum	8.9544	View
23	NOK	BWP Pula	1.3846	View
24	NOK	BYN Belarussian Ruble	0.344676	View
25	NOK	BZD Belize Dollar	0.204643	View
26	NOK	CAD Canadian Dollar	0.140039	View
27	NOK	CDF Congolese Franc	292.7169	View
28	NOK	CHF Swiss Franc	0.080139	View
29	NOK	CLP Chilean Peso	96.5049	View
30	NOK	CNY Yuan Renminbi	0.723309	View
31	NOK	COP Colombian Peso	394.3781	View
32	NOK	CRC Costa Rican Colon	51.2231	View
33	NOK	CUC Peso Convertible	0.101814	View
34	NOK	CUP Cuban Peso	2.4329	View
35	NOK	CVE Cape Verde Escudo	9.4704	View
36	NOK	CZK Czech Koruna	2.0922	View
37	NOK	DJF Djibouti Franc	18.1136	View
38	NOK	DKK Danish Krone	0.642035	View
39	NOK	DOP Dominican Peso	6.3660	View
40	NOK	DZD Algerian Dinar	13.1614	View
41	NOK	EGP Egyptian Pound	4.8966	View
42	NOK	ERN Nakfa	1.5272	View
43	NOK	ETB Ethiopian Birr	14.6442	View
44	NOK	EUR Euro	0.086014	View
45	NOK	FJD Fiji Dollar	0.227293	View
46	NOK	FKP Falkland Islands Pound	0.074637	View
47	NOK	GBP Pound Sterling	0.074617	View
48	NOK	GEL Lari	0.275645	View
49	NOK	GHS Ghana Cedi	1.2437	View
50	NOK	GIP Gibraltar Pound	0.074637	View
51	NOK	GMD Dalasi	7.3651	View
52	NOK	GNF Guinea Franc	882.3681	View
53	NOK	GTQ Quetzal	0.778775	View
54	NOK	GYD Guyana Dollar	21.2014	View
55	NOK	HKD Hong Kong Dollar	0.791716	View
56	NOK	HNL Lempira	2.6669	View
57	NOK	HRK Croatian Kuna	0.647091	View
58	NOK	HTG Gourde	13.2640	View
59	NOK	HUF Forint	33.5412	View
60	NOK	IDR Rupiah	1676.18	View
61	NOK	ILS New Israeli Sheqel	0.340469	View
62	NOK	INR Indian Rupee	8.9446	View
63	NOK	IQD Iraqi Dinar	133.3336	View
64	NOK	IRR Iranian Rial	4280.52	View
65	NOK	ISK Iceland Krona	12.2828	View
66	NOK	JMD Jamaican Dollar	16.3126	View
67	NOK	JOD Jordanian Dinar	0.072186	View
68	NOK	JPY Yen	14.9045	View
69	NOK	KES Kenyan Shilling	13.1284	View
70	NOK	KGS Som	8.9051	View
71	NOK	KHR Riel	406.6323	View
72	NOK	KMF Comoro Franc	42.2520	View
73	NOK	KPW North Korean Won	91.6350	View
74	NOK	KRW Won	140.3578	View
75	NOK	KWD Kuwaiti Dinar	0.031027	View
76	NOK	KYD Cayman Islands Dollar	0.084608	View
77	NOK	KZT Tenge	54.9478	View
78	NOK	LAK Kip	2195.99	View
79	NOK	LBP Lebanese Pound	9100.29	View
80	NOK	LKR Sri Lanka Rupee	30.2181	View
81	NOK	LRD Liberian Dollar	18.0616	View
82	NOK	LSL Loti	1.7684	View
83	NOK	LTL Lithuanian Litas	0.296539	View
84	NOK	LVL Latvian Lats	0.060359	View
85	NOK	LYD Libyan Dinar	0.548263	View
86	NOK	MAD Moroccan Dirham	0.895872	View
87	NOK	MDL Moldovan Leu	1.6889	View
88	NOK	MGA Malagasy Ariary	428.6618	View
89	NOK	MKD Denar	5.3000	View
90	NOK	MMK Kyat	213.7824	View
91	NOK	MNT Tugrik	366.1943	View
92	NOK	MOP Pataca	0.815786	View
93	NOK	MRO Ouguiya	40.6132	View
94	NOK	MUR Mauritius Rupee	4.6095	View
95	NOK	MVR Rufiyaa	1.5693	View
96	NOK	MWK Kwacha	175.8009	View
97	NOK	MXN Mexican Peso	1.8625	View
98	NOK	MYR Malaysian Ringgit	0.426449	View
99	NOK	MZN Mozambique Metical	6.5048	View
100	NOK	NAD Namibia Dollar	1.7684	View
101	NOK	NGN Naira	151.8563	View
102	NOK	NIO Cordoba Oro	3.7383	View
103	NOK	NPR Nepalese Rupee	14.3337	View
104	NOK	NZD New Zealand Dollar	0.170187	View
105	NOK	OMR Rial Omani	0.038788	View
106	NOK	PAB Balboa	0.101814	View
107	NOK	PEN Sol	0.353663	View
108	NOK	PGK Kina	0.414038	View
109	NOK	PHP Philippine Peso	5.7887	View
110	NOK	PKR Pakistan Rupee	28.4260	View
111	NOK	PLN Zloty	0.365774	View
112	NOK	PYG Guarani	722.9928	View
113	NOK	QAR Qatari Rial	0.370606	View
114	NOK	RON New Romanian Leu	0.435816	View
115	NOK	RSD Serbian Dinar	10.0626	View
116	NOK	RUB Russian Ruble	8.4670	View
117	NOK	RWF Rwanda Franc	147.0998	View
118	NOK	SAR Saudi Riyal	0.377620	View
119	NOK	SBD Solomon Islands Dollar	0.865307	View
120	NOK	SCR Seychelles Rupee	1.5076	View
121	NOK	SDG Sudanese Pound	61.2352	View
122	NOK	SEK Swedish Krona	0.943015	View
123	NOK	SGD Singapore Dollar	0.129975	View
124	NOK	SHP Saint Helena Pound	0.074637	View
125	NOK	SLL Leone	2320.13	View
126	NOK	SOS Somali Shilling	58.1823	View
127	NOK	SRD Surinam Dollar	3.8837	View
128	NOK	STD Dobra	2129.07	View
129	NOK	SVC El Salvador Colon	0.890880	View
130	NOK	SYP Syrian Pound	1323.79	View
131	NOK	SZL Lilangeni	1.7684	View
132	NOK	THB Baht	3.2322	View
133	NOK	TJS Somoni	0.958529	View
134	NOK	TMT Turkmenistan New Manat	0.356026	View
135	NOK	TND Tunisian Dinar	0.293468	View
136	NOK	TOP Pa’anga	0.237722	View
137	NOK	TRY Turkish Lira	4.2043	View
138	NOK	TTD Trinidad and Tobago Dollar	0.690359	View
139	NOK	TWD New Taiwan Dollar	3.0097	View
140	NOK	TZS Tanzanian Shilling	246.6599	View
141	NOK	UAH Hryvnia	4.1926	View
142	NOK	UGX Uganda Shilling	356.3676	View
143	NOK	USD US Dollar	0.101814	View
144	NOK	UYU Peso Uruguayo	4.0722	View
145	NOK	UZS Uzbekistan Sum	1252.85	View
146	NOK	VEF Bolivar	1630841.30	View
147	NOK	VND Dong	2655.54	View
148	NOK	VUV Vatu	11.7026	View
149	NOK	WST Tala	0.283904	View
150	NOK	XAF CFA Franc BEAC	56.3361	View
151	NOK	XCD East Caribbean Dollar	0.275647	View
152	NOK	XOF CFA Franc BCEAO	55.4152	View
153	NOK	XPF CFP Franc	10.0999	View
154	NOK	YER Yemeni Rial	24.3941	View
155	NOK	ZAR Rand	1.7701	View
156	NOK	ZMW Zambian Kwacha	2.3821	View
157	NOK	ZWL Zimbabwe Dollar	6801.65	View

1 NOK = Rate shown in target currency as of Sep 17, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation