РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.037164	View
2	RSD	AFN Afghani	0.698072	View
3	RSD	ALL Lek	0.827091	View
4	RSD	AMD Armenian Dram	3.8764	View
5	RSD	ANG Netherlands Antillean Guilder	0.018154	View
6	RSD	AOA Kwanza	9.2867	View
7	RSD	ARS Argentine Peso	14.8674	View
8	RSD	AUD Australian Dollar	0.015153	View
9	RSD	AWG Aruban Florin	0.018111	View
10	RSD	AZN Azerbaijanian Manat	0.016831	View
11	RSD	BAM Convertible Mark	0.016692	View
12	RSD	BBD Barbados Dollar	0.020236	View
13	RSD	BDT Taka	1.2296	View
14	RSD	BGN Bulgarian Lev	0.016718	View
15	RSD	BHD Bahraini Dinar	0.003776	View
16	RSD	BIF Burundi Franc	30.1294	View
17	RSD	BMD Bermudian Dollar	0.010118	View
18	RSD	BND Brunei Dollar	0.012822	View
19	RSD	BOB Boliviano	0.069608	View
20	RSD	BRL Brazilian Real	0.053607	View
21	RSD	BSD Bahamian Dollar	0.010118	View
22	RSD	BTN Ngultrum	0.889870	View
23	RSD	BWP Pula	0.137602	View
24	RSD	BYN Belarussian Ruble	0.034253	View
25	RSD	BZD Belize Dollar	0.020337	View
26	RSD	CAD Canadian Dollar	0.013916	View
27	RSD	CDF Congolese Franc	29.0897	View
28	RSD	CHF Swiss Franc	0.007964	View
29	RSD	CLP Chilean Peso	9.5905	View
30	RSD	CNY Yuan Renminbi	0.071881	View
31	RSD	COP Colombian Peso	39.1926	View
32	RSD	CRC Costa Rican Colon	5.0905	View
33	RSD	CUC Peso Convertible	0.010118	View
34	RSD	CUP Cuban Peso	0.241781	View
35	RSD	CVE Cape Verde Escudo	0.941151	View
36	RSD	CZK Czech Koruna	0.207919	View
37	RSD	DJF Djibouti Franc	1.8001	View
38	RSD	DKK Danish Krone	0.063804	View
39	RSD	DOP Dominican Peso	0.632640	View
40	RSD	DZD Algerian Dinar	1.3080	View
41	RSD	EGP Egyptian Pound	0.486616	View
42	RSD	ERN Nakfa	0.151772	View
43	RSD	ETB Ethiopian Birr	1.4553	View
44	RSD	EUR Euro	0.008547	View
45	RSD	FJD Fiji Dollar	0.022588	View
46	RSD	FKP Falkland Islands Pound	0.007417	View
47	RSD	GBP Pound Sterling	0.007415	View
48	RSD	GEL Lari	0.027393	View
49	RSD	GHS Ghana Cedi	0.123601	View
50	RSD	GIP Gibraltar Pound	0.007417	View
51	RSD	GMD Dalasi	0.731931	View
52	RSD	GNF Guinea Franc	87.6881	View
53	RSD	GTQ Quetzal	0.077393	View
54	RSD	GYD Guyana Dollar	2.1070	View
55	RSD	HKD Hong Kong Dollar	0.078679	View
56	RSD	HNL Lempira	0.265032	View
57	RSD	HRK Croatian Kuna	0.064306	View
58	RSD	HTG Gourde	1.3182	View
59	RSD	HUF Forint	3.3333	View
60	RSD	IDR Rupiah	166.5761	View
61	RSD	ILS New Israeli Sheqel	0.033835	View
62	RSD	INR Indian Rupee	0.888894	View
63	RSD	IQD Iraqi Dinar	13.2504	View
64	RSD	IRR Iranian Rial	425.3907	View
65	RSD	ISK Iceland Krona	1.2206	View
66	RSD	JMD Jamaican Dollar	1.6211	View
67	RSD	JOD Jordanian Dinar	0.007173	View
68	RSD	JPY Yen	1.4812	View
69	RSD	KES Kenyan Shilling	1.3047	View
70	RSD	KGS Som	0.884972	View
71	RSD	KHR Riel	40.4104	View
72	RSD	KMF Comoro Franc	4.1989	View
73	RSD	KPW North Korean Won	9.1065	View
74	RSD	KRW Won	13.9485	View
75	RSD	KWD Kuwaiti Dinar	0.003083	View
76	RSD	KYD Cayman Islands Dollar	0.008408	View
77	RSD	KZT Tenge	5.4606	View
78	RSD	LAK Kip	218.2334	View
79	RSD	LBP Lebanese Pound	904.3705	View
80	RSD	LKR Sri Lanka Rupee	3.0030	View
81	RSD	LRD Liberian Dollar	1.7949	View
82	RSD	LSL Loti	0.175737	View
83	RSD	LTL Lithuanian Litas	0.029469	View
84	RSD	LVL Latvian Lats	0.005998	View
85	RSD	LYD Libyan Dinar	0.054485	View
86	RSD	MAD Moroccan Dirham	0.089030	View
87	RSD	MDL Moldovan Leu	0.167842	View
88	RSD	MGA Malagasy Ariary	42.5996	View
89	RSD	MKD Denar	0.526700	View
90	RSD	MMK Kyat	21.2453	View
91	RSD	MNT Tugrik	36.3917	View
92	RSD	MOP Pataca	0.081071	View
93	RSD	MRO Ouguiya	4.0361	View
94	RSD	MUR Mauritius Rupee	0.458087	View
95	RSD	MVR Rufiyaa	0.155956	View
96	RSD	MWK Kwacha	17.4708	View
97	RSD	MXN Mexican Peso	0.185089	View
98	RSD	MYR Malaysian Ringgit	0.042379	View
99	RSD	MZN Mozambique Metical	0.646430	View
100	RSD	NAD Namibia Dollar	0.175737	View
101	RSD	NGN Naira	15.0912	View
102	RSD	NIO Cordoba Oro	0.371508	View
103	RSD	NOK Norwegian Krone	0.099378	View
104	RSD	NPR Nepalese Rupee	1.4245	View
105	RSD	NZD New Zealand Dollar	0.016912	View
106	RSD	OMR Rial Omani	0.003854	View
107	RSD	PAB Balboa	0.010118	View
108	RSD	PEN Sol	0.035146	View
109	RSD	PGK Kina	0.041146	View
110	RSD	PHP Philippine Peso	0.575275	View
111	RSD	PKR Pakistan Rupee	2.8249	View
112	RSD	PLN Zloty	0.036350	View
113	RSD	PYG Guarani	71.8497	View
114	RSD	QAR Qatari Rial	0.036830	View
115	RSD	RON New Romanian Leu	0.043310	View
116	RSD	RUB Russian Ruble	0.841436	View
117	RSD	RWF Rwanda Franc	14.6185	View
118	RSD	SAR Saudi Riyal	0.037527	View
119	RSD	SBD Solomon Islands Dollar	0.085992	View
120	RSD	SCR Seychelles Rupee	0.149821	View
121	RSD	SDG Sudanese Pound	6.0854	View
122	RSD	SEK Swedish Krona	0.093715	View
123	RSD	SGD Singapore Dollar	0.012916	View
124	RSD	SHP Saint Helena Pound	0.007417	View
125	RSD	SLL Leone	230.5706	View
126	RSD	SOS Somali Shilling	5.7820	View
127	RSD	SRD Surinam Dollar	0.385953	View
128	RSD	STD Dobra	211.5831	View
129	RSD	SVC El Salvador Colon	0.088534	View
130	RSD	SYP Syrian Pound	131.5557	View
131	RSD	SZL Lilangeni	0.175737	View
132	RSD	THB Baht	0.321205	View
133	RSD	TJS Somoni	0.095256	View
134	RSD	TMT Turkmenistan New Manat	0.035381	View
135	RSD	TND Tunisian Dinar	0.029164	View
136	RSD	TOP Pa’anga	0.023624	View
137	RSD	TRY Turkish Lira	0.417814	View
138	RSD	TTD Trinidad and Tobago Dollar	0.068606	View
139	RSD	TWD New Taiwan Dollar	0.299096	View
140	RSD	TZS Tanzanian Shilling	24.5126	View
141	RSD	UAH Hryvnia	0.416649	View
142	RSD	UGX Uganda Shilling	35.4152	View
143	RSD	USD US Dollar	0.010118	View
144	RSD	UYU Peso Uruguayo	0.404685	View
145	RSD	UZS Uzbekistan Sum	124.5063	View
146	RSD	VEF Bolivar	162070.06	View
147	RSD	VND Dong	263.9025	View
148	RSD	VUV Vatu	1.1630	View
149	RSD	WST Tala	0.028213	View
150	RSD	XAF CFA Franc BEAC	5.5986	View
151	RSD	XCD East Caribbean Dollar	0.027393	View
152	RSD	XOF CFA Franc BCEAO	5.5071	View
153	RSD	XPF CFP Franc	1.0037	View
154	RSD	YER Yemeni Rial	2.4242	View
155	RSD	ZAR Rand	0.175913	View
156	RSD	ZMW Zambian Kwacha	0.236728	View
157	RSD	ZWL Zimbabwe Dollar	675.9358	View

1 RSD = Rate shown in target currency as of Sep 17, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation