د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0526	View
2	KWD	AFN Afghani	226.3894	View
3	KWD	ALL Lek	268.2311	View
4	KWD	AMD Armenian Dram	1257.14	View
5	KWD	ANG Netherlands Antillean Guilder	5.8875	View
6	KWD	AOA Kwanza	3011.73	View
7	KWD	ARS Argentine Peso	4821.61	View
8	KWD	AUD Australian Dollar	4.9145	View
9	KWD	AWG Aruban Florin	5.8737	View
10	KWD	AZN Azerbaijanian Manat	5.4586	View
11	KWD	BAM Convertible Mark	5.4136	View
12	KWD	BBD Barbados Dollar	6.5628	View
13	KWD	BDT Taka	398.7723	View
14	KWD	BGN Bulgarian Lev	5.4218	View
15	KWD	BHD Bahraini Dinar	1.2247	View
16	KWD	BIF Burundi Franc	9771.18	View
17	KWD	BMD Bermudian Dollar	3.2814	View
18	KWD	BND Brunei Dollar	4.1584	View
19	KWD	BOB Boliviano	22.5745	View
20	KWD	BRL Brazilian Real	17.3853	View
21	KWD	BSD Bahamian Dollar	3.2814	View
22	KWD	BTN Ngultrum	288.5908	View
23	KWD	BWP Pula	44.6253	View
24	KWD	BYN Belarussian Ruble	11.1086	View
25	KWD	BZD Belize Dollar	6.5955	View
26	KWD	CAD Canadian Dollar	4.5133	View
27	KWD	CDF Congolese Franc	9433.98	View
28	KWD	CHF Swiss Franc	2.5828	View
29	KWD	CLP Chilean Peso	3110.26	View
30	KWD	CNY Yuan Renminbi	23.3116	View
31	KWD	COP Colombian Peso	12710.41	View
32	KWD	CRC Costa Rican Colon	1650.87	View
33	KWD	CUC Peso Convertible	3.2814	View
34	KWD	CUP Cuban Peso	78.4112	View
35	KWD	CVE Cape Verde Escudo	305.2217	View
36	KWD	CZK Czech Koruna	67.4298	View
37	KWD	DJF Djibouti Franc	583.7842	View
38	KWD	DKK Danish Krone	20.6922	View
39	KWD	DOP Dominican Peso	205.1695	View
40	KWD	DZD Algerian Dinar	424.1773	View
41	KWD	EGP Egyptian Pound	157.8130	View
42	KWD	ERN Nakfa	49.2209	View
43	KWD	ETB Ethiopian Birr	471.9673	View
44	KWD	EUR Euro	2.7721	View
45	KWD	FJD Fiji Dollar	7.3255	View
46	KWD	FKP Falkland Islands Pound	2.4055	View
47	KWD	GBP Pound Sterling	2.4048	View
48	KWD	GEL Lari	8.8838	View
49	KWD	GHS Ghana Cedi	40.0848	View
50	KWD	GIP Gibraltar Pound	2.4055	View
51	KWD	GMD Dalasi	237.3702	View
52	KWD	GNF Guinea Franc	28437.85	View
53	KWD	GTQ Quetzal	25.0992	View
54	KWD	GYD Guyana Dollar	683.3013	View
55	KWD	HKD Hong Kong Dollar	25.5162	View
56	KWD	HNL Lempira	85.9518	View
57	KWD	HRK Croatian Kuna	20.8551	View
58	KWD	HTG Gourde	427.4864	View
59	KWD	HUF Forint	1081.00	View
60	KWD	IDR Rupiah	54021.73	View
61	KWD	ILS New Israeli Sheqel	10.9730	View
62	KWD	INR Indian Rupee	288.2744	View
63	KWD	IQD Iraqi Dinar	4297.21	View
64	KWD	IRR Iranian Rial	137957.01	View
65	KWD	ISK Iceland Krona	395.8629	View
66	KWD	JMD Jamaican Dollar	525.7392	View
67	KWD	JOD Jordanian Dinar	2.3265	View
68	KWD	JPY Yen	480.3580	View
69	KWD	KES Kenyan Shilling	423.1151	View
70	KWD	KGS Som	287.0024	View
71	KWD	KHR Riel	13105.36	View
72	KWD	KMF Comoro Franc	1361.74	View
73	KWD	KPW North Korean Won	2953.31	View
74	KWD	KRW Won	4523.59	View
75	KWD	KYD Cayman Islands Dollar	2.7268	View
76	KWD	KZT Tenge	1770.91	View
77	KWD	LAK Kip	70774.52	View
78	KWD	LBP Lebanese Pound	293293.34	View
79	KWD	LKR Sri Lanka Rupee	973.8994	View
80	KWD	LRD Liberian Dollar	582.1087	View
81	KWD	LSL Loti	56.9927	View
82	KWD	LTL Lithuanian Litas	9.5572	View
83	KWD	LVL Latvian Lats	1.9453	View
84	KWD	LYD Libyan Dinar	17.6700	View
85	KWD	MAD Moroccan Dirham	28.8731	View
86	KWD	MDL Moldovan Leu	54.4324	View
87	KWD	MGA Malagasy Ariary	13815.34	View
88	KWD	MKD Denar	170.8124	View
89	KWD	MMK Kyat	6890.00	View
90	KWD	MNT Tugrik	11802.08	View
91	KWD	MOP Pataca	26.2920	View
92	KWD	MRO Ouguiya	1308.92	View
93	KWD	MUR Mauritius Rupee	148.5609	View
94	KWD	MVR Rufiyaa	50.5776	View
95	KWD	MWK Kwacha	5665.89	View
96	KWD	MXN Mexican Peso	60.0259	View
97	KWD	MYR Malaysian Ringgit	13.7440	View
98	KWD	MZN Mozambique Metical	209.6418	View
99	KWD	NAD Namibia Dollar	56.9927	View
100	KWD	NGN Naira	4894.18	View
101	KWD	NIO Cordoba Oro	120.4826	View
102	KWD	NOK Norwegian Krone	32.2290	View
103	KWD	NPR Nepalese Rupee	461.9618	View
104	KWD	NZD New Zealand Dollar	5.4850	View
105	KWD	OMR Rial Omani	1.2501	View
106	KWD	PAB Balboa	3.2814	View
107	KWD	PEN Sol	11.3982	View
108	KWD	PGK Kina	13.3440	View
109	KWD	PHP Philippine Peso	186.5656	View
110	KWD	PKR Pakistan Rupee	916.1417	View
111	KWD	PLN Zloty	11.7886	View
112	KWD	PYG Guarani	23301.34	View
113	KWD	QAR Qatari Rial	11.9443	View
114	KWD	RON New Romanian Leu	14.0459	View
115	KWD	RSD Serbian Dinar	324.3066	View
116	KWD	RUB Russian Ruble	272.8834	View
117	KWD	RWF Rwanda Franc	4740.88	View
118	KWD	SAR Saudi Riyal	12.1703	View
119	KWD	SBD Solomon Islands Dollar	27.8880	View
120	KWD	SCR Seychelles Rupee	48.5882	View
121	KWD	SDG Sudanese Pound	1973.55	View
122	KWD	SEK Swedish Krona	30.3925	View
123	KWD	SGD Singapore Dollar	4.1890	View
124	KWD	SHP Saint Helena Pound	2.4055	View
125	KWD	SLL Leone	74775.56	View
126	KWD	SOS Somali Shilling	1875.16	View
127	KWD	SRD Surinam Dollar	125.1672	View
128	KWD	STD Dobra	68617.80	View
129	KWD	SVC El Salvador Colon	28.7122	View
130	KWD	SYP Syrian Pound	42664.38	View
131	KWD	SZL Lilangeni	56.9927	View
132	KWD	THB Baht	104.1690	View
133	KWD	TJS Somoni	30.8924	View
134	KWD	TMT Turkmenistan New Manat	11.4744	View
135	KWD	TND Tunisian Dinar	9.4582	View
136	KWD	TOP Pa’anga	7.6616	View
137	KWD	TRY Turkish Lira	135.5001	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2496	View
139	KWD	TWD New Taiwan Dollar	96.9989	View
140	KWD	TZS Tanzanian Shilling	7949.60	View
141	KWD	UAH Hryvnia	135.1223	View
142	KWD	UGX Uganda Shilling	11485.37	View
143	KWD	USD US Dollar	3.2814	View
144	KWD	UYU Peso Uruguayo	131.2423	View
145	KWD	UZS Uzbekistan Sum	40378.20	View
146	KWD	VEF Bolivar	52560390.17	View
147	KWD	VND Dong	85585.32	View
148	KWD	VUV Vatu	377.1633	View
149	KWD	WST Tala	9.1500	View
150	KWD	XAF CFA Franc BEAC	1815.66	View
151	KWD	XCD East Caribbean Dollar	8.8839	View
152	KWD	XOF CFA Franc BCEAO	1785.98	View
153	KWD	XPF CFP Franc	325.5095	View
154	KWD	YER Yemeni Rial	786.1974	View
155	KWD	ZAR Rand	57.0500	View
156	KWD	ZMW Zambian Kwacha	76.7726	View
157	KWD	ZWL Zimbabwe Dollar	219210.45	View

1 KWD = Rate shown in target currency as of Sep 17, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation