CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6664	View
2	CHF	AFN Afghani	87.6524	View
3	CHF	ALL Lek	103.8524	View
4	CHF	AMD Armenian Dram	486.7321	View
5	CHF	ANG Netherlands Antillean Guilder	2.2795	View
6	CHF	AOA Kwanza	1166.07	View
7	CHF	ARS Argentine Peso	1866.81	View
8	CHF	AUD Australian Dollar	1.9028	View
9	CHF	AWG Aruban Florin	2.2741	View
10	CHF	AZN Azerbaijanian Manat	2.1134	View
11	CHF	BAM Convertible Mark	2.0960	View
12	CHF	BBD Barbados Dollar	2.5409	View
13	CHF	BDT Taka	154.3947	View
14	CHF	BGN Bulgarian Lev	2.0992	View
15	CHF	BHD Bahraini Dinar	0.474164	View
16	CHF	BIF Burundi Franc	3783.16	View
17	CHF	BMD Bermudian Dollar	1.2705	View
18	CHF	BND Brunei Dollar	1.6100	View
19	CHF	BOB Boliviano	8.7403	View
20	CHF	BRL Brazilian Real	6.7311	View
21	CHF	BSD Bahamian Dollar	1.2705	View
22	CHF	BTN Ngultrum	111.7352	View
23	CHF	BWP Pula	17.2778	View
24	CHF	BYN Belarussian Ruble	4.3010	View
25	CHF	BZD Belize Dollar	2.5536	View
26	CHF	CAD Canadian Dollar	1.7474	View
27	CHF	CDF Congolese Franc	3652.60	View
28	CHF	CLP Chilean Peso	1204.21	View
29	CHF	CNY Yuan Renminbi	9.0257	View
30	CHF	COP Colombian Peso	4921.16	View
31	CHF	CRC Costa Rican Colon	639.1761	View
32	CHF	CUC Peso Convertible	1.2705	View
33	CHF	CUP Cuban Peso	30.3589	View
34	CHF	CVE Cape Verde Escudo	118.1743	View
35	CHF	CZK Czech Koruna	26.1071	View
36	CHF	DJF Djibouti Franc	226.0267	View
37	CHF	DKK Danish Krone	8.0115	View
38	CHF	DOP Dominican Peso	79.4365	View
39	CHF	DZD Algerian Dinar	164.2309	View
40	CHF	EGP Egyptian Pound	61.1013	View
41	CHF	ERN Nakfa	19.0571	View
42	CHF	ETB Ethiopian Birr	182.7340	View
43	CHF	EUR Euro	1.0733	View
44	CHF	FJD Fiji Dollar	2.8362	View
45	CHF	FKP Falkland Islands Pound	0.931342	View
46	CHF	GBP Pound Sterling	0.931093	View
47	CHF	GEL Lari	3.4396	View
48	CHF	GHS Ghana Cedi	15.5198	View
49	CHF	GIP Gibraltar Pound	0.931342	View
50	CHF	GMD Dalasi	91.9038	View
51	CHF	GNF Guinea Franc	11010.43	View
52	CHF	GTQ Quetzal	9.7178	View
53	CHF	GYD Guyana Dollar	264.5573	View
54	CHF	HKD Hong Kong Dollar	9.8793	View
55	CHF	HNL Lempira	33.2784	View
56	CHF	HRK Croatian Kuna	8.0746	View
57	CHF	HTG Gourde	165.5121	View
58	CHF	HUF Forint	418.5361	View
59	CHF	IDR Rupiah	20915.87	View
60	CHF	ILS New Israeli Sheqel	4.2485	View
61	CHF	INR Indian Rupee	111.6127	View
62	CHF	IQD Iraqi Dinar	1663.77	View
63	CHF	IRR Iranian Rial	53413.52	View
64	CHF	ISK Iceland Krona	153.2683	View
65	CHF	JMD Jamaican Dollar	203.5531	View
66	CHF	JOD Jordanian Dinar	0.900765	View
67	CHF	JPY Yen	185.9827	View
68	CHF	KES Kenyan Shilling	163.8196	View
69	CHF	KGS Som	111.1202	View
70	CHF	KHR Riel	5074.07	View
71	CHF	KMF Comoro Franc	527.2324	View
72	CHF	KPW North Korean Won	1143.45	View
73	CHF	KRW Won	1751.42	View
74	CHF	KWD Kuwaiti Dinar	0.387175	View
75	CHF	KYD Cayman Islands Dollar	1.0558	View
76	CHF	KZT Tenge	685.6540	View
77	CHF	LAK Kip	27402.13	View
78	CHF	LBP Lebanese Pound	113555.89	View
79	CHF	LKR Sri Lanka Rupee	377.0696	View
80	CHF	LRD Liberian Dollar	225.3780	View
81	CHF	LSL Loti	22.0662	View
82	CHF	LTL Lithuanian Litas	3.7003	View
83	CHF	LVL Latvian Lats	0.753177	View
84	CHF	LYD Libyan Dinar	6.8414	View
85	CHF	MAD Moroccan Dirham	11.1789	View
86	CHF	MDL Moldovan Leu	21.0749	View
87	CHF	MGA Malagasy Ariary	5348.96	View
88	CHF	MKD Denar	66.1343	View
89	CHF	MMK Kyat	2667.63	View
90	CHF	MNT Tugrik	4569.47	View
91	CHF	MOP Pataca	10.1796	View
92	CHF	MRO Ouguiya	506.7826	View
93	CHF	MUR Mauritius Rupee	57.5191	View
94	CHF	MVR Rufiyaa	19.5824	View
95	CHF	MWK Kwacha	2193.69	View
96	CHF	MXN Mexican Peso	23.2405	View
97	CHF	MYR Malaysian Ringgit	5.3213	View
98	CHF	MZN Mozambique Metical	81.1681	View
99	CHF	NAD Namibia Dollar	22.0662	View
100	CHF	NGN Naira	1894.90	View
101	CHF	NIO Cordoba Oro	46.6479	View
102	CHF	NOK Norwegian Krone	12.4783	View
103	CHF	NPR Nepalese Rupee	178.8601	View
104	CHF	NZD New Zealand Dollar	2.1236	View
105	CHF	OMR Rial Omani	0.484018	View
106	CHF	PAB Balboa	1.2705	View
107	CHF	PEN Sol	4.4131	View
108	CHF	PGK Kina	5.1665	View
109	CHF	PHP Philippine Peso	72.2336	View
110	CHF	PKR Pakistan Rupee	354.7073	View
111	CHF	PLN Zloty	4.5642	View
112	CHF	PYG Guarani	9021.70	View
113	CHF	QAR Qatari Rial	4.6245	View
114	CHF	RON New Romanian Leu	5.4382	View
115	CHF	RSD Serbian Dinar	125.5635	View
116	CHF	RUB Russian Ruble	105.6536	View
117	CHF	RWF Rwanda Franc	1835.55	View
118	CHF	SAR Saudi Riyal	4.7121	View
119	CHF	SBD Solomon Islands Dollar	10.7975	View
120	CHF	SCR Seychelles Rupee	18.8121	View
121	CHF	SDG Sudanese Pound	764.1098	View
122	CHF	SEK Swedish Krona	11.7672	View
123	CHF	SGD Singapore Dollar	1.6219	View
124	CHF	SHP Saint Helena Pound	0.931342	View
125	CHF	SLL Leone	28951.24	View
126	CHF	SOS Somali Shilling	726.0137	View
127	CHF	SRD Surinam Dollar	48.4616	View
128	CHF	STD Dobra	26567.11	View
129	CHF	SVC El Salvador Colon	11.1166	View
130	CHF	SYP Syrian Pound	16518.59	View
131	CHF	SZL Lilangeni	22.0662	View
132	CHF	THB Baht	40.3317	View
133	CHF	TJS Somoni	11.9608	View
134	CHF	TMT Turkmenistan New Manat	4.4426	View
135	CHF	TND Tunisian Dinar	3.6620	View
136	CHF	TOP Pa’anga	2.9664	View
137	CHF	TRY Turkish Lira	52.4623	View
138	CHF	TTD Trinidad and Tobago Dollar	8.6145	View
139	CHF	TWD New Taiwan Dollar	37.5555	View
140	CHF	TZS Tanzanian Shilling	3077.89	View
141	CHF	UAH Hryvnia	52.3160	View
142	CHF	UGX Uganda Shilling	4446.85	View
143	CHF	USD US Dollar	1.2705	View
144	CHF	UYU Peso Uruguayo	50.8137	View
145	CHF	UZS Uzbekistan Sum	15633.44	View
146	CHF	VEF Bolivar	20350075.75	View
147	CHF	VND Dong	33136.51	View
148	CHF	VUV Vatu	146.0282	View
149	CHF	WST Tala	3.5426	View
150	CHF	XAF CFA Franc BEAC	702.9766	View
151	CHF	XCD East Caribbean Dollar	3.4396	View
152	CHF	XOF CFA Franc BCEAO	691.4855	View
153	CHF	XPF CFP Franc	126.0292	View
154	CHF	YER Yemeni Rial	304.3961	View
155	CHF	ZAR Rand	22.0883	View
156	CHF	ZMW Zambian Kwacha	29.7244	View
157	CHF	ZWL Zimbabwe Dollar	84872.83	View

1 CHF = Rate shown in target currency as of Sep 17, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation