₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.019182	View
3	MNT	ALL Lek	0.022727	View
4	MNT	AMD Armenian Dram	0.106518	View
5	MNT	ANG Netherlands Antillean Guilder	0.000498	View
6	MNT	AOA Kwanza	0.255186	View
7	MNT	ARS Argentine Peso	0.408538	View
8	MNT	AUD Australian Dollar	0.000416	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000458	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033788	View
14	MNT	BGN Bulgarian Lev	0.000459	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.827920	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.001912	View
20	MNT	BRL Brazilian Real	0.001473	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024452	View
23	MNT	BWP Pula	0.003781	View
24	MNT	BYN Belarussian Ruble	0.000941	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.799348	View
28	MNT	CHF Swiss Franc	0.000218	View
29	MNT	CLP Chilean Peso	0.263534	View
30	MNT	CNY Yuan Renminbi	0.001975	View
31	MNT	COP Colombian Peso	1.0770	View
32	MNT	CRC Costa Rican Colon	0.139879	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006643	View
35	MNT	CVE Cape Verde Escudo	0.025861	View
36	MNT	CZK Czech Koruna	0.005713	View
37	MNT	DJF Djibouti Franc	0.049464	View
38	MNT	DKK Danish Krone	0.001753	View
39	MNT	DOP Dominican Peso	0.017384	View
40	MNT	DZD Algerian Dinar	0.035940	View
41	MNT	EGP Egyptian Pound	0.013371	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.039990	View
44	MNT	EUR Euro	0.000234	View
45	MNT	FJD Fiji Dollar	0.000620	View
46	MNT	FKP Falkland Islands Pound	0.000203	View
47	MNT	GBP Pound Sterling	0.000203	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003396	View
50	MNT	GIP Gibraltar Pound	0.000203	View
51	MNT	GMD Dalasi	0.020112	View
52	MNT	GNF Guinea Franc	2.4096	View
53	MNT	GTQ Quetzal	0.002126	View
54	MNT	GYD Guyana Dollar	0.057896	View
55	MNT	HKD Hong Kong Dollar	0.002162	View
56	MNT	HNL Lempira	0.007282	View
57	MNT	HRK Croatian Kuna	0.001767	View
58	MNT	HTG Gourde	0.036221	View
59	MNT	HUF Forint	0.091594	View
60	MNT	IDR Rupiah	4.5773	View
61	MNT	ILS New Israeli Sheqel	0.000929	View
62	MNT	INR Indian Rupee	0.024425	View
63	MNT	IQD Iraqi Dinar	0.364106	View
64	MNT	IRR Iranian Rial	11.6892	View
65	MNT	ISK Iceland Krona	0.033541	View
66	MNT	JMD Jamaican Dollar	0.044546	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040701	View
69	MNT	KES Kenyan Shilling	0.035850	View
70	MNT	KGS Som	0.024317	View
71	MNT	KHR Riel	1.1104	View
72	MNT	KMF Comoro Franc	0.115381	View
73	MNT	KPW North Korean Won	0.250236	View
74	MNT	KRW Won	0.383287	View
75	MNT	KWD Kuwaiti Dinar	0.000084	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.150051	View
78	MNT	LAK Kip	5.9968	View
79	MNT	LBP Lebanese Pound	24.8510	View
80	MNT	LKR Sri Lanka Rupee	0.082519	View
81	MNT	LRD Liberian Dollar	0.049322	View
82	MNT	LSL Loti	0.004829	View
83	MNT	LTL Lithuanian Litas	0.000809	View
84	MNT	LVL Latvian Lats	0.000164	View
85	MNT	LYD Libyan Dinar	0.001497	View
86	MNT	MAD Moroccan Dirham	0.002446	View
87	MNT	MDL Moldovan Leu	0.004612	View
88	MNT	MGA Malagasy Ariary	1.1706	View
89	MNT	MKD Denar	0.014473	View
90	MNT	MMK Kyat	0.583795	View
91	MNT	MOP Pataca	0.002227	View
92	MNT	MRO Ouguiya	0.110906	View
93	MNT	MUR Mauritius Rupee	0.012587	View
94	MNT	MVR Rufiyaa	0.004285	View
95	MNT	MWK Kwacha	0.480075	View
96	MNT	MXN Mexican Peso	0.005086	View
97	MNT	MYR Malaysian Ringgit	0.001164	View
98	MNT	MZN Mozambique Metical	0.017763	View
99	MNT	NAD Namibia Dollar	0.004829	View
100	MNT	NGN Naira	0.414687	View
101	MNT	NIO Cordoba Oro	0.010208	View
102	MNT	NOK Norwegian Krone	0.002730	View
103	MNT	NPR Nepalese Rupee	0.039142	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000105	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000965	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.015807	View
110	MNT	PKR Pakistan Rupee	0.077625	View
111	MNT	PLN Zloty	0.000998	View
112	MNT	PYG Guarani	1.9743	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001190	View
115	MNT	RSD Serbian Dinar	0.027478	View
116	MNT	RUB Russian Ruble	0.023121	View
117	MNT	RWF Rwanda Franc	0.401698	View
118	MNT	SAR Saudi Riyal	0.001031	View
119	MNT	SBD Solomon Islands Dollar	0.002362	View
120	MNT	SCR Seychelles Rupee	0.004116	View
121	MNT	SDG Sudanese Pound	0.167220	View
122	MNT	SEK Swedish Krona	0.002575	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000203	View
125	MNT	SLL Leone	6.3358	View
126	MNT	SOS Somali Shilling	0.158883	View
127	MNT	SRD Surinam Dollar	0.010605	View
128	MNT	STD Dobra	5.8140	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6150	View
131	MNT	SZL Lilangeni	0.004829	View
132	MNT	THB Baht	0.008826	View
133	MNT	TJS Somoni	0.002617	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000801	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.011481	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
139	MNT	TWD New Taiwan Dollar	0.008218	View
140	MNT	TZS Tanzanian Shilling	0.673576	View
141	MNT	UAH Hryvnia	0.011449	View
142	MNT	UGX Uganda Shilling	0.973165	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011120	View
145	MNT	UZS Uzbekistan Sum	3.4213	View
146	MNT	VEF Bolivar	4453.49	View
147	MNT	VND Dong	7.2517	View
148	MNT	VUV Vatu	0.031957	View
149	MNT	WST Tala	0.000775	View
150	MNT	XAF CFA Franc BEAC	0.153842	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.151327	View
153	MNT	XPF CFP Franc	0.027580	View
154	MNT	YER Yemeni Rial	0.066615	View
155	MNT	ZAR Rand	0.004833	View
156	MNT	ZMW Zambian Kwacha	0.006505	View
157	MNT	ZWL Zimbabwe Dollar	18.5739	View

1 MNT = Rate shown in target currency as of Sep 17, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation