د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, September 16, 2025

Date

Sep 16, 2025

Available Rates

157

Previous Day

Sep 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2675	View
2	TND	AFN Afghani	23.4994	View
3	TND	ALL Lek	28.4518	View
4	TND	AMD Armenian Dram	132.0737	View
5	TND	ANG Netherlands Antillean Guilder	0.621790	View
6	TND	AOA Kwanza	316.7295	View
7	TND	ARS Argentine Peso	505.8703	View
8	TND	AUD Australian Dollar	0.517265	View
9	TND	AWG Aruban Florin	0.617706	View
10	TND	AZN Azerbaijanian Manat	0.574052	View
11	TND	BAM Convertible Mark	0.573540	View
12	TND	BBD Barbados Dollar	0.690174	View
13	TND	BDT Taka	42.0128	View
14	TND	BGN Bulgarian Lev	0.571628	View
15	TND	BHD Bahraini Dinar	0.128772	View
16	TND	BIF Burundi Franc	1026.73	View
17	TND	BMD Bermudian Dollar	0.345087	View
18	TND	BND Brunei Dollar	0.437365	View
19	TND	BOB Boliviano	2.3867	View
20	TND	BRL Brazilian Real	1.8322	View
21	TND	BSD Bahamian Dollar	0.345087	View
22	TND	BTN Ngultrum	30.4102	View
23	TND	BWP Pula	4.7933	View
24	TND	BYN Belarussian Ruble	1.1680	View
25	TND	BZD Belize Dollar	0.694726	View
26	TND	CAD Canadian Dollar	0.474447	View
27	TND	CDF Congolese Franc	993.8494	View
28	TND	CHF Swiss Franc	0.272866	View
29	TND	CLP Chilean Peso	328.4128	View
30	TND	CNY Yuan Renminbi	2.4554	View
31	TND	COP Colombian Peso	1348.46	View
32	TND	CRC Costa Rican Colon	173.8099	View
33	TND	CUC Peso Convertible	0.345087	View
34	TND	CUP Cuban Peso	8.2814	View
35	TND	CVE Cape Verde Escudo	32.3363	View
36	TND	CZK Czech Koruna	7.1098	View
37	TND	DJF Djibouti Franc	61.4419	View
38	TND	DKK Danish Krone	2.1818	View
39	TND	DOP Dominican Peso	21.8073	View
40	TND	DZD Algerian Dinar	44.7299	View
41	TND	EGP Egyptian Pound	16.6229	View
42	TND	ERN Nakfa	5.1763	View
43	TND	ETB Ethiopian Birr	49.6237	View
44	TND	EUR Euro	0.292273	View
45	TND	FJD Fiji Dollar	0.772283	View
46	TND	FKP Falkland Islands Pound	0.253641	View
47	TND	GBP Pound Sterling	0.252991	View
48	TND	GEL Lari	0.932843	View
49	TND	GHS Ghana Cedi	4.2144	View
50	TND	GIP Gibraltar Pound	0.253641	View
51	TND	GMD Dalasi	24.8188	View
52	TND	GNF Guinea Franc	2990.72	View
53	TND	GTQ Quetzal	2.6451	View
54	TND	GYD Guyana Dollar	72.1662	View
55	TND	HKD Hong Kong Dollar	2.6857	View
56	TND	HNL Lempira	9.0381	View
57	TND	HRK Croatian Kuna	2.2095	View
58	TND	HTG Gourde	45.1554	View
59	TND	HUF Forint	113.9224	View
60	TND	IDR Rupiah	5662.26	View
61	TND	ILS New Israeli Sheqel	1.1536	View
62	TND	INR Indian Rupee	30.3852	View
63	TND	IQD Iraqi Dinar	451.9489	View
64	TND	IRR Iranian Rial	14519.24	View
65	TND	ISK Iceland Krona	41.8536	View
66	TND	JMD Jamaican Dollar	55.3937	View
67	TND	JOD Jordanian Dinar	0.244666	View
68	TND	JPY Yen	50.7241	View
69	TND	KES Kenyan Shilling	44.6416	View
70	TND	KGS Som	30.1819	View
71	TND	KHR Riel	1378.04	View
72	TND	KMF Comoro Franc	144.2678	View
73	TND	KPW North Korean Won	310.5780	View
74	TND	KRW Won	476.8852	View
75	TND	KWD Kuwaiti Dinar	0.105191	View
76	TND	KYD Cayman Islands Dollar	0.286989	View
77	TND	KZT Tenge	186.6418	View
78	TND	LAK Kip	7479.61	View
79	TND	LBP Lebanese Pound	31001.85	View
80	TND	LKR Sri Lanka Rupee	102.4430	View
81	TND	LRD Liberian Dollar	61.4583	View
82	TND	LSL Loti	5.9905	View
83	TND	LTL Lithuanian Litas	1.0125	View
84	TND	LVL Latvian Lats	0.206093	View
85	TND	LYD Libyan Dinar	1.8669	View
86	TND	MAD Moroccan Dirham	3.0358	View
87	TND	MDL Moldovan Leu	5.7363	View
88	TND	MGA Malagasy Ariary	1444.07	View
89	TND	MKD Denar	18.0712	View
90	TND	MMK Kyat	724.6148	View
91	TND	MNT Tugrik	1241.16	View
92	TND	MOP Pataca	2.7649	View
93	TND	MRO Ouguiya	137.7281	View
94	TND	MUR Mauritius Rupee	15.6928	View
95	TND	MVR Rufiyaa	5.3150	View
96	TND	MWK Kwacha	599.3280	View
97	TND	MXN Mexican Peso	6.3321	View
98	TND	MYR Malaysian Ringgit	1.4511	View
99	TND	MZN Mozambique Metical	22.0509	View
100	TND	NAD Namibia Dollar	5.9905	View
101	TND	NGN Naira	517.3583	View
102	TND	NIO Cordoba Oro	12.6788	View
103	TND	NOK Norwegian Krone	3.3874	View
104	TND	NPR Nepalese Rupee	48.6791	View
105	TND	NZD New Zealand Dollar	0.577503	View
106	TND	OMR Rial Omani	0.131456	View
107	TND	PAB Balboa	0.345087	View
108	TND	PEN Sol	1.2037	View
109	TND	PGK Kina	1.4264	View
110	TND	PHP Philippine Peso	19.6428	View
111	TND	PKR Pakistan Rupee	96.3080	View
112	TND	PLN Zloty	1.2425	View
113	TND	PYG Guarani	2465.13	View
114	TND	QAR Qatari Rial	1.2561	View
115	TND	RON New Romanian Leu	1.4798	View
116	TND	RSD Serbian Dinar	34.3610	View
117	TND	RUB Russian Ruble	28.6198	View
118	TND	RWF Rwanda Franc	499.0764	View
119	TND	SAR Saudi Riyal	1.2797	View
120	TND	SBD Solomon Islands Dollar	2.8546	View
121	TND	SCR Seychelles Rupee	4.9770	View
122	TND	SDG Sudanese Pound	207.5459	View
123	TND	SEK Swedish Krona	3.1947	View
124	TND	SGD Singapore Dollar	0.441011	View
125	TND	SHP Saint Helena Pound	0.253641	View
126	TND	SLL Leone	7861.06	View
127	TND	SOS Somali Shilling	196.9693	View
128	TND	SRD Surinam Dollar	13.4082	View
129	TND	STD Dobra	7255.30	View
130	TND	SVC El Salvador Colon	3.0195	View
131	TND	SYP Syrian Pound	4486.74	View
132	TND	SZL Lilangeni	5.9905	View
133	TND	THB Baht	10.9445	View
134	TND	TJS Somoni	3.2617	View
135	TND	TMT Turkmenistan New Manat	1.2071	View
136	TND	TOP Pa’anga	0.808790	View
137	TND	TRY Turkish Lira	14.2502	View
138	TND	TTD Trinidad and Tobago Dollar	2.3437	View
139	TND	TWD New Taiwan Dollar	10.2181	View
140	TND	TZS Tanzanian Shilling	832.9912	View
141	TND	UAH Hryvnia	14.2283	View
142	TND	UGX Uganda Shilling	1209.68	View
143	TND	USD US Dollar	0.345087	View
144	TND	UYU Peso Uruguayo	13.8606	View
145	TND	UZS Uzbekistan Sum	4275.12	View
146	TND	VEF Bolivar	5530090.97	View
147	TND	VND Dong	9001.76	View
148	TND	VUV Vatu	39.6172	View
149	TND	WST Tala	0.984923	View
150	TND	XAF CFA Franc BEAC	192.3571	View
151	TND	XCD East Caribbean Dollar	0.933900	View
152	TND	XOF CFA Franc BCEAO	187.9145	View
153	TND	XPF CFP Franc	34.3150	View
154	TND	YER Yemeni Rial	82.6748	View
155	TND	ZAR Rand	5.9901	View
156	TND	ZMW Zambian Kwacha	8.2163	View
157	TND	ZWL Zimbabwe Dollar	23062.40	View

1 TND = Rate shown in target currency as of Sep 16, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation