₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0984	View
2	ILS	AFN Afghani	20.6315	View
3	ILS	ALL Lek	24.4447	View
4	ILS	AMD Armenian Dram	114.5664	View
5	ILS	ANG Netherlands Antillean Guilder	0.536546	View
6	ILS	AOA Kwanza	274.4676	View
7	ILS	ARS Argentine Peso	439.4065	View
8	ILS	AUD Australian Dollar	0.447868	View
9	ILS	AWG Aruban Florin	0.535286	View
10	ILS	AZN Azerbaijanian Manat	0.497457	View
11	ILS	BAM Convertible Mark	0.493359	View
12	ILS	BBD Barbados Dollar	0.598085	View
13	ILS	BDT Taka	36.3412	View
14	ILS	BGN Bulgarian Lev	0.494100	View
15	ILS	BHD Bahraini Dinar	0.111608	View
16	ILS	BIF Burundi Franc	890.4747	View
17	ILS	BMD Bermudian Dollar	0.299042	View
18	ILS	BND Brunei Dollar	0.378969	View
19	ILS	BOB Boliviano	2.0573	View
20	ILS	BRL Brazilian Real	1.5844	View
21	ILS	BSD Bahamian Dollar	0.299042	View
22	ILS	BTN Ngultrum	26.3001	View
23	ILS	BWP Pula	4.0668	View
24	ILS	BYN Belarussian Ruble	1.0124	View
25	ILS	BZD Belize Dollar	0.601062	View
26	ILS	CAD Canadian Dollar	0.411312	View
27	ILS	CDF Congolese Franc	859.7446	View
28	ILS	CHF Swiss Franc	0.235378	View
29	ILS	CLP Chilean Peso	283.4464	View
30	ILS	CNY Yuan Renminbi	2.1244	View
31	ILS	COP Colombian Peso	1158.34	View
32	ILS	CRC Costa Rican Colon	150.4485	View
33	ILS	CUC Peso Convertible	0.299042	View
34	ILS	CUP Cuban Peso	7.1458	View
35	ILS	CVE Cape Verde Escudo	27.8157	View
36	ILS	CZK Czech Koruna	6.1451	View
37	ILS	DJF Djibouti Franc	53.2019	View
38	ILS	DKK Danish Krone	1.8857	View
39	ILS	DOP Dominican Peso	18.6977	View
40	ILS	DZD Algerian Dinar	38.6565	View
41	ILS	EGP Egyptian Pound	14.3819	View
42	ILS	ERN Nakfa	4.4856	View
43	ILS	ETB Ethiopian Birr	43.0117	View
44	ILS	EUR Euro	0.252633	View
45	ILS	FJD Fiji Dollar	0.667589	View
46	ILS	FKP Falkland Islands Pound	0.219218	View
47	ILS	GBP Pound Sterling	0.219159	View
48	ILS	GEL Lari	0.809603	View
49	ILS	GHS Ghana Cedi	3.6530	View
50	ILS	GIP Gibraltar Pound	0.219218	View
51	ILS	GMD Dalasi	21.6322	View
52	ILS	GNF Guinea Franc	2591.62	View
53	ILS	GTQ Quetzal	2.2874	View
54	ILS	GYD Guyana Dollar	62.2712	View
55	ILS	HKD Hong Kong Dollar	2.3254	View
56	ILS	HNL Lempira	7.8330	View
57	ILS	HRK Croatian Kuna	1.9006	View
58	ILS	HTG Gourde	38.9580	View
59	ILS	HUF Forint	98.5145	View
60	ILS	IDR Rupiah	4923.15	View
61	ILS	INR Indian Rupee	26.2713	View
62	ILS	IQD Iraqi Dinar	391.6166	View
63	ILS	IRR Iranian Rial	12572.41	View
64	ILS	ISK Iceland Krona	36.0761	View
65	ILS	JMD Jamaican Dollar	47.9121	View
66	ILS	JOD Jordanian Dinar	0.212021	View
67	ILS	JPY Yen	43.7764	View
68	ILS	KES Kenyan Shilling	38.5597	View
69	ILS	KGS Som	26.1553	View
70	ILS	KHR Riel	1194.33	View
71	ILS	KMF Comoro Franc	124.0993	View
72	ILS	KPW North Korean Won	269.1430	View
73	ILS	KRW Won	412.2477	View
74	ILS	KWD Kuwaiti Dinar	0.091132	View
75	ILS	KYD Cayman Islands Dollar	0.248505	View
76	ILS	KZT Tenge	161.3884	View
77	ILS	LAK Kip	6449.88	View
78	ILS	LBP Lebanese Pound	26728.64	View
79	ILS	LKR Sri Lanka Rupee	88.7542	View
80	ILS	LRD Liberian Dollar	53.0492	View
81	ILS	LSL Loti	5.1939	View
82	ILS	LTL Lithuanian Litas	0.870971	View
83	ILS	LVL Latvian Lats	0.177281	View
84	ILS	LYD Libyan Dinar	1.6103	View
85	ILS	MAD Moroccan Dirham	2.6313	View
86	ILS	MDL Moldovan Leu	4.9606	View
87	ILS	MGA Malagasy Ariary	1259.03	View
88	ILS	MKD Denar	15.5666	View
89	ILS	MMK Kyat	627.9046	View
90	ILS	MNT Tugrik	1075.56	View
91	ILS	MOP Pataca	2.3961	View
92	ILS	MRO Ouguiya	119.2859	View
93	ILS	MUR Mauritius Rupee	13.5388	View
94	ILS	MVR Rufiyaa	4.6093	View
95	ILS	MWK Kwacha	516.3484	View
96	ILS	MXN Mexican Peso	5.4703	View
97	ILS	MYR Malaysian Ringgit	1.2525	View
98	ILS	MZN Mozambique Metical	19.1052	View
99	ILS	NAD Namibia Dollar	5.1939	View
100	ILS	NGN Naira	446.0200	View
101	ILS	NIO Cordoba Oro	10.9799	View
102	ILS	NOK Norwegian Krone	2.9371	View
103	ILS	NPR Nepalese Rupee	42.0999	View
104	ILS	NZD New Zealand Dollar	0.499860	View
105	ILS	OMR Rial Omani	0.113927	View
106	ILS	PAB Balboa	0.299042	View
107	ILS	PEN Sol	1.0388	View
108	ILS	PGK Kina	1.2161	View
109	ILS	PHP Philippine Peso	17.0022	View
110	ILS	PKR Pakistan Rupee	83.4906	View
111	ILS	PLN Zloty	1.0743	View
112	ILS	PYG Guarani	2123.52	View
113	ILS	QAR Qatari Rial	1.0885	View
114	ILS	RON New Romanian Leu	1.2800	View
115	ILS	RSD Serbian Dinar	29.5550	View
116	ILS	RUB Russian Ruble	24.8686	View
117	ILS	RWF Rwanda Franc	432.0496	View
118	ILS	SAR Saudi Riyal	1.1091	View
119	ILS	SBD Solomon Islands Dollar	2.5415	View
120	ILS	SCR Seychelles Rupee	4.4280	View
121	ILS	SDG Sudanese Pound	179.8552	View
122	ILS	SEK Swedish Krona	2.7697	View
123	ILS	SGD Singapore Dollar	0.381754	View
124	ILS	SHP Saint Helena Pound	0.219218	View
125	ILS	SLL Leone	6814.51	View
126	ILS	SOS Somali Shilling	170.8882	View
127	ILS	SRD Surinam Dollar	11.4068	View
128	ILS	STD Dobra	6253.33	View
129	ILS	SVC El Salvador Colon	2.6166	View
130	ILS	SYP Syrian Pound	3888.12	View
131	ILS	SZL Lilangeni	5.1939	View
132	ILS	THB Baht	9.4932	View
133	ILS	TJS Somoni	2.8153	View
134	ILS	TMT Turkmenistan New Manat	1.0457	View
135	ILS	TND Tunisian Dinar	0.861952	View
136	ILS	TOP Pa’anga	0.698218	View
137	ILS	TRY Turkish Lira	12.3485	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0277	View
139	ILS	TWD New Taiwan Dollar	8.8398	View
140	ILS	TZS Tanzanian Shilling	724.4696	View
141	ILS	UAH Hryvnia	12.3141	View
142	ILS	UGX Uganda Shilling	1046.69	View
143	ILS	USD US Dollar	0.299042	View
144	ILS	UYU Peso Uruguayo	11.9605	View
145	ILS	UZS Uzbekistan Sum	3679.78	View
146	ILS	VEF Bolivar	4789975.68	View
147	ILS	VND Dong	7799.63	View
148	ILS	VUV Vatu	34.3719	View
149	ILS	WST Tala	0.833862	View
150	ILS	XAF CFA Franc BEAC	165.4658	View
151	ILS	XCD East Caribbean Dollar	0.809610	View
152	ILS	XOF CFA Franc BCEAO	162.7610	View
153	ILS	XPF CFP Franc	29.6646	View
154	ILS	YER Yemeni Rial	71.6484	View
155	ILS	ZAR Rand	5.1991	View
156	ILS	ZMW Zambian Kwacha	6.9965	View
157	ILS	ZWL Zimbabwe Dollar	19977.26	View

1 ILS = Rate shown in target currency as of Sep 17, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation