Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006748	View
2	XOF	AFN Afghani	0.126759	View
3	XOF	ALL Lek	0.150187	View
4	XOF	AMD Armenian Dram	0.703893	View
5	XOF	ANG Netherlands Antillean Guilder	0.003296	View
6	XOF	AOA Kwanza	1.6863	View
7	XOF	ARS Argentine Peso	2.6997	View
8	XOF	AUD Australian Dollar	0.002751	View
9	XOF	AWG Aruban Florin	0.003288	View
10	XOF	AZN Azerbaijanian Manat	0.003056	View
11	XOF	BAM Convertible Mark	0.003031	View
12	XOF	BBD Barbados Dollar	0.003674	View
13	XOF	BDT Taka	0.223279	View
14	XOF	BGN Bulgarian Lev	0.003035	View
15	XOF	BHD Bahraini Dinar	0.000685	View
16	XOF	BIF Burundi Franc	5.4711	View
17	XOF	BMD Bermudian Dollar	0.001837	View
18	XOF	BND Brunei Dollar	0.002328	View
19	XOF	BOB Boliviano	0.012639	View
20	XOF	BRL Brazilian Real	0.009734	View
21	XOF	BSD Bahamian Dollar	0.001837	View
22	XOF	BTN Ngultrum	0.161587	View
23	XOF	BWP Pula	0.024986	View
24	XOF	BYN Belarussian Ruble	0.006219	View
25	XOF	BZD Belize Dollar	0.003692	View
26	XOF	CAD Canadian Dollar	0.002527	View
27	XOF	CDF Congolese Franc	5.2823	View
28	XOF	CHF Swiss Franc	0.001446	View
29	XOF	CLP Chilean Peso	1.7415	View
30	XOF	CNY Yuan Renminbi	0.013052	View
31	XOF	COP Colombian Peso	7.1168	View
32	XOF	CRC Costa Rican Colon	0.924352	View
33	XOF	CUC Peso Convertible	0.001837	View
34	XOF	CUP Cuban Peso	0.043903	View
35	XOF	CVE Cape Verde Escudo	0.170899	View
36	XOF	CZK Czech Koruna	0.037755	View
37	XOF	DJF Djibouti Franc	0.326871	View
38	XOF	DKK Danish Krone	0.011585	View
39	XOF	DOP Dominican Peso	0.114878	View
40	XOF	DZD Algerian Dinar	0.237504	View
41	XOF	EGP Egyptian Pound	0.088362	View
42	XOF	ERN Nakfa	0.027559	View
43	XOF	ETB Ethiopian Birr	0.264262	View
44	XOF	EUR Euro	0.001552	View
45	XOF	FJD Fiji Dollar	0.004101	View
46	XOF	FKP Falkland Islands Pound	0.001346	View
47	XOF	GBP Pound Sterling	0.001346	View
48	XOF	GEL Lari	0.004974	View
49	XOF	GHS Ghana Cedi	0.022444	View
50	XOF	GIP Gibraltar Pound	0.001346	View
51	XOF	GMD Dalasi	0.132907	View
52	XOF	GNF Guinea Franc	15.9229	View
53	XOF	GTQ Quetzal	0.014053	View
54	XOF	GYD Guyana Dollar	0.382592	View
55	XOF	HKD Hong Kong Dollar	0.014287	View
56	XOF	HNL Lempira	0.048125	View
57	XOF	HRK Croatian Kuna	0.011677	View
58	XOF	HTG Gourde	0.239357	View
59	XOF	HUF Forint	0.605270	View
60	XOF	IDR Rupiah	30.2477	View
61	XOF	ILS New Israeli Sheqel	0.006143	View
62	XOF	INR Indian Rupee	0.161409	View
63	XOF	IQD Iraqi Dinar	2.4061	View
64	XOF	IRR Iranian Rial	77.2446	View
65	XOF	ISK Iceland Krona	0.221650	View
66	XOF	JMD Jamaican Dollar	0.294370	View
67	XOF	JOD Jordanian Dinar	0.001302	View
68	XOF	JPY Yen	0.268961	View
69	XOF	KES Kenyan Shilling	0.236909	View
70	XOF	KGS Som	0.160697	View
71	XOF	KHR Riel	7.3379	View
72	XOF	KMF Comoro Franc	0.762463	View
73	XOF	KPW North Korean Won	1.6536	View
74	XOF	KRW Won	2.5328	View
75	XOF	KWD Kuwaiti Dinar	0.000559	View
76	XOF	KYD Cayman Islands Dollar	0.001526	View
77	XOF	KZT Tenge	0.991566	View
78	XOF	LAK Kip	39.6279	View
79	XOF	LBP Lebanese Pound	164.2202	View
80	XOF	LKR Sri Lanka Rupee	0.545303	View
81	XOF	LRD Liberian Dollar	0.325933	View
82	XOF	LSL Loti	0.031911	View
83	XOF	LTL Lithuanian Litas	0.005351	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.009893	View
86	XOF	MAD Moroccan Dirham	0.016166	View
87	XOF	MDL Moldovan Leu	0.030477	View
88	XOF	MGA Malagasy Ariary	7.7355	View
89	XOF	MKD Denar	0.095640	View
90	XOF	MMK Kyat	3.8578	View
91	XOF	MNT Tugrik	6.6082	View
92	XOF	MOP Pataca	0.014721	View
93	XOF	MRO Ouguiya	0.732889	View
94	XOF	MUR Mauritius Rupee	0.083181	View
95	XOF	MVR Rufiyaa	0.028319	View
96	XOF	MWK Kwacha	3.1724	View
97	XOF	MXN Mexican Peso	0.033609	View
98	XOF	MYR Malaysian Ringgit	0.007695	View
99	XOF	MZN Mozambique Metical	0.117382	View
100	XOF	NAD Namibia Dollar	0.031911	View
101	XOF	NGN Naira	2.7403	View
102	XOF	NIO Cordoba Oro	0.067460	View
103	XOF	NOK Norwegian Krone	0.018045	View
104	XOF	NPR Nepalese Rupee	0.258660	View
105	XOF	NZD New Zealand Dollar	0.003071	View
106	XOF	OMR Rial Omani	0.000699	View
107	XOF	PAB Balboa	0.001837	View
108	XOF	PEN Sol	0.006382	View
109	XOF	PGK Kina	0.007471	View
110	XOF	PHP Philippine Peso	0.104461	View
111	XOF	PKR Pakistan Rupee	0.512964	View
112	XOF	PLN Zloty	0.006600	View
113	XOF	PYG Guarani	13.0468	View
114	XOF	QAR Qatari Rial	0.006687	View
115	XOF	RON New Romanian Leu	0.007864	View
116	XOF	RSD Serbian Dinar	0.181585	View
117	XOF	RUB Russian Ruble	0.152792	View
118	XOF	RWF Rwanda Franc	2.6545	View
119	XOF	SAR Saudi Riyal	0.006814	View
120	XOF	SBD Solomon Islands Dollar	0.015614	View
121	XOF	SCR Seychelles Rupee	0.027205	View
122	XOF	SDG Sudanese Pound	1.1050	View
123	XOF	SEK Swedish Krona	0.017017	View
124	XOF	SGD Singapore Dollar	0.002345	View
125	XOF	SHP Saint Helena Pound	0.001346	View
126	XOF	SLL Leone	41.8682	View
127	XOF	SOS Somali Shilling	1.0499	View
128	XOF	SRD Surinam Dollar	0.070083	View
129	XOF	STD Dobra	38.4203	View
130	XOF	SVC El Salvador Colon	0.016076	View
131	XOF	SYP Syrian Pound	23.8886	View
132	XOF	SZL Lilangeni	0.031911	View
133	XOF	THB Baht	0.058326	View
134	XOF	TJS Somoni	0.017297	View
135	XOF	TMT Turkmenistan New Manat	0.006424	View
136	XOF	TND Tunisian Dinar	0.005295	View
137	XOF	TOP Pa’anga	0.004289	View
138	XOF	TRY Turkish Lira	0.075868	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012457	View
140	XOF	TWD New Taiwan Dollar	0.054311	View
141	XOF	TZS Tanzanian Shilling	4.4511	View
142	XOF	UAH Hryvnia	0.075657	View
143	XOF	UGX Uganda Shilling	6.4309	View
144	XOF	USD US Dollar	0.001837	View
145	XOF	UYU Peso Uruguayo	0.073484	View
146	XOF	UZS Uzbekistan Sum	22.6085	View
147	XOF	VEF Bolivar	29429.50	View
148	XOF	VND Dong	47.9208	View
149	XOF	VUV Vatu	0.211180	View
150	XOF	WST Tala	0.005123	View
151	XOF	XAF CFA Franc BEAC	1.0166	View
152	XOF	XCD East Caribbean Dollar	0.004974	View
153	XOF	XPF CFP Franc	0.182258	View
154	XOF	YER Yemeni Rial	0.440206	View
155	XOF	ZAR Rand	0.031943	View
156	XOF	ZMW Zambian Kwacha	0.042986	View
157	XOF	ZWL Zimbabwe Dollar	122.7399	View

1 XOF = Rate shown in target currency as of Sep 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation