₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.044167	View
2	RUB	AFN Afghani	0.829619	View
3	RUB	ALL Lek	0.982951	View
4	RUB	AMD Armenian Dram	4.6069	View
5	RUB	ANG Netherlands Antillean Guilder	0.021575	View
6	RUB	AOA Kwanza	11.0367	View
7	RUB	ARS Argentine Peso	17.6691	View
8	RUB	AUD Australian Dollar	0.018009	View
9	RUB	AWG Aruban Florin	0.021524	View
10	RUB	AZN Azerbaijanian Manat	0.020003	View
11	RUB	BAM Convertible Mark	0.019838	View
12	RUB	BBD Barbados Dollar	0.024049	View
13	RUB	BDT Taka	1.4613	View
14	RUB	BGN Bulgarian Lev	0.019868	View
15	RUB	BHD Bahraini Dinar	0.004487	View
16	RUB	BIF Burundi Franc	35.8072	View
17	RUB	BMD Bermudian Dollar	0.012024	View
18	RUB	BND Brunei Dollar	0.015238	View
19	RUB	BOB Boliviano	0.082725	View
20	RUB	BRL Brazilian Real	0.063709	View
21	RUB	BSD Bahamian Dollar	0.012024	View
22	RUB	BTN Ngultrum	1.0576	View
23	RUB	BWP Pula	0.163532	View
24	RUB	BYN Belarussian Ruble	0.040708	View
25	RUB	BZD Belize Dollar	0.024169	View
26	RUB	CAD Canadian Dollar	0.016539	View
27	RUB	CDF Congolese Franc	34.5715	View
28	RUB	CHF Swiss Franc	0.009464	View
29	RUB	CLP Chilean Peso	11.3978	View
30	RUB	CNY Yuan Renminbi	0.085426	View
31	RUB	COP Colombian Peso	46.5782	View
32	RUB	CRC Costa Rican Colon	6.0497	View
33	RUB	CUC Peso Convertible	0.012024	View
34	RUB	CUP Cuban Peso	0.287343	View
35	RUB	CVE Cape Verde Escudo	1.1185	View
36	RUB	CZK Czech Koruna	0.247101	View
37	RUB	DJF Djibouti Franc	2.1393	View
38	RUB	DKK Danish Krone	0.075827	View
39	RUB	DOP Dominican Peso	0.751857	View
40	RUB	DZD Algerian Dinar	1.5544	View
41	RUB	EGP Egyptian Pound	0.578316	View
42	RUB	ERN Nakfa	0.180373	View
43	RUB	ETB Ethiopian Birr	1.7296	View
44	RUB	EUR Euro	0.010158	View
45	RUB	FJD Fiji Dollar	0.026844	View
46	RUB	FKP Falkland Islands Pound	0.008815	View
47	RUB	GBP Pound Sterling	0.008812	View
48	RUB	GEL Lari	0.032555	View
49	RUB	GHS Ghana Cedi	0.146893	View
50	RUB	GIP Gibraltar Pound	0.008815	View
51	RUB	GMD Dalasi	0.869859	View
52	RUB	GNF Guinea Franc	104.2125	View
53	RUB	GTQ Quetzal	0.091977	View
54	RUB	GYD Guyana Dollar	2.5040	View
55	RUB	HKD Hong Kong Dollar	0.093506	View
56	RUB	HNL Lempira	0.314976	View
57	RUB	HRK Croatian Kuna	0.076424	View
58	RUB	HTG Gourde	1.5666	View
59	RUB	HUF Forint	3.9614	View
60	RUB	IDR Rupiah	197.9664	View
61	RUB	ILS New Israeli Sheqel	0.040211	View
62	RUB	INR Indian Rupee	1.0564	View
63	RUB	IQD Iraqi Dinar	15.7474	View
64	RUB	IRR Iranian Rial	505.5530	View
65	RUB	ISK Iceland Krona	1.4507	View
66	RUB	JMD Jamaican Dollar	1.9266	View
67	RUB	JOD Jordanian Dinar	0.008525	View
68	RUB	JPY Yen	1.7603	View
69	RUB	KES Kenyan Shilling	1.5505	View
70	RUB	KGS Som	1.0517	View
71	RUB	KHR Riel	48.0255	View
72	RUB	KMF Comoro Franc	4.9902	View
73	RUB	KPW North Korean Won	10.8226	View
74	RUB	KRW Won	16.5770	View
75	RUB	KWD Kuwaiti Dinar	0.003664	View
76	RUB	KYD Cayman Islands Dollar	0.009992	View
77	RUB	KZT Tenge	6.4896	View
78	RUB	LAK Kip	259.3581	View
79	RUB	LBP Lebanese Pound	1074.79	View
80	RUB	LKR Sri Lanka Rupee	3.5689	View
81	RUB	LRD Liberian Dollar	2.1332	View
82	RUB	LSL Loti	0.208853	View
83	RUB	LTL Lithuanian Litas	0.035022	View
84	RUB	LVL Latvian Lats	0.007128	View
85	RUB	LYD Libyan Dinar	0.064752	View
86	RUB	MAD Moroccan Dirham	0.105807	View
87	RUB	MDL Moldovan Leu	0.199471	View
88	RUB	MGA Malagasy Ariary	50.6273	View
89	RUB	MKD Denar	0.625954	View
90	RUB	MMK Kyat	25.2489	View
91	RUB	MNT Tugrik	43.2495	View
92	RUB	MOP Pataca	0.096348	View
93	RUB	MRO Ouguiya	4.7966	View
94	RUB	MUR Mauritius Rupee	0.544411	View
95	RUB	MVR Rufiyaa	0.185345	View
96	RUB	MWK Kwacha	20.7630	View
97	RUB	MXN Mexican Peso	0.219969	View
98	RUB	MYR Malaysian Ringgit	0.050365	View
99	RUB	MZN Mozambique Metical	0.768246	View
100	RUB	NAD Namibia Dollar	0.208853	View
101	RUB	NGN Naira	17.9350	View
102	RUB	NIO Cordoba Oro	0.441516	View
103	RUB	NOK Norwegian Krone	0.118105	View
104	RUB	NPR Nepalese Rupee	1.6929	View
105	RUB	NZD New Zealand Dollar	0.020100	View
106	RUB	OMR Rial Omani	0.004581	View
107	RUB	PAB Balboa	0.012024	View
108	RUB	PEN Sol	0.041769	View
109	RUB	PGK Kina	0.048900	View
110	RUB	PHP Philippine Peso	0.683682	View
111	RUB	PKR Pakistan Rupee	3.3573	View
112	RUB	PLN Zloty	0.043200	View
113	RUB	PYG Guarani	85.3894	View
114	RUB	QAR Qatari Rial	0.043770	View
115	RUB	RON New Romanian Leu	0.051472	View
116	RUB	RSD Serbian Dinar	1.1884	View
117	RUB	RWF Rwanda Franc	17.3733	View
118	RUB	SAR Saudi Riyal	0.044599	View
119	RUB	SBD Solomon Islands Dollar	0.102197	View
120	RUB	SCR Seychelles Rupee	0.178054	View
121	RUB	SDG Sudanese Pound	7.2322	View
122	RUB	SEK Swedish Krona	0.111375	View
123	RUB	SGD Singapore Dollar	0.015350	View
124	RUB	SHP Saint Helena Pound	0.008815	View
125	RUB	SLL Leone	274.0202	View
126	RUB	SOS Somali Shilling	6.8716	View
127	RUB	SRD Surinam Dollar	0.458683	View
128	RUB	STD Dobra	251.4547	View
129	RUB	SVC El Salvador Colon	0.105217	View
130	RUB	SYP Syrian Pound	156.3466	View
131	RUB	SZL Lilangeni	0.208853	View
132	RUB	THB Baht	0.381734	View
133	RUB	TJS Somoni	0.113207	View
134	RUB	TMT Turkmenistan New Manat	0.042048	View
135	RUB	TND Tunisian Dinar	0.034660	View
136	RUB	TOP Pa’anga	0.028076	View
137	RUB	TRY Turkish Lira	0.496549	View
138	RUB	TTD Trinidad and Tobago Dollar	0.081535	View
139	RUB	TWD New Taiwan Dollar	0.355459	View
140	RUB	TZS Tanzanian Shilling	29.1319	View
141	RUB	UAH Hryvnia	0.495165	View
142	RUB	UGX Uganda Shilling	42.0889	View
143	RUB	USD US Dollar	0.012024	View
144	RUB	UYU Peso Uruguayo	0.480946	View
145	RUB	UZS Uzbekistan Sum	147.9687	View
146	RUB	VEF Bolivar	192611.20	View
147	RUB	VND Dong	313.6333	View
148	RUB	VUV Vatu	1.3821	View
149	RUB	WST Tala	0.033530	View
150	RUB	XAF CFA Franc BEAC	6.6536	View
151	RUB	XCD East Caribbean Dollar	0.032555	View
152	RUB	XOF CFA Franc BCEAO	6.5448	View
153	RUB	XPF CFP Franc	1.1929	View
154	RUB	YER Yemeni Rial	2.8811	View
155	RUB	ZAR Rand	0.209063	View
156	RUB	ZMW Zambian Kwacha	0.281338	View
157	RUB	ZWL Zimbabwe Dollar	803.3119	View

1 RUB = Rate shown in target currency as of Sep 17, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation