$ UYU HISTORICAL

Peso Uruguayo Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	UYU	AED UAE Dirham	0.091834	View
2	UYU	AFN Afghani	1.7250	View
3	UYU	ALL Lek	2.0438	View
4	UYU	AMD Armenian Dram	9.5787	View
5	UYU	ANG Netherlands Antillean Guilder	0.044859	View
6	UYU	AOA Kwanza	22.9479	View
7	UYU	ARS Argentine Peso	36.7382	View
8	UYU	AUD Australian Dollar	0.037445	View
9	UYU	AWG Aruban Florin	0.044754	View
10	UYU	AZN Azerbaijanian Manat	0.041591	View
11	UYU	BAM Convertible Mark	0.041249	View
12	UYU	BBD Barbados Dollar	0.050005	View
13	UYU	BDT Taka	3.0384	View
14	UYU	BGN Bulgarian Lev	0.041311	View
15	UYU	BHD Bahraini Dinar	0.009331	View
16	UYU	BIF Burundi Franc	74.4514	View
17	UYU	BMD Bermudian Dollar	0.025002	View
18	UYU	BND Brunei Dollar	0.031685	View
19	UYU	BOB Boliviano	0.172006	View
20	UYU	BRL Brazilian Real	0.132466	View
21	UYU	BSD Bahamian Dollar	0.025002	View
22	UYU	BTN Ngultrum	2.1989	View
23	UYU	BWP Pula	0.340022	View
24	UYU	BYN Belarussian Ruble	0.084641	View
25	UYU	BZD Belize Dollar	0.050254	View
26	UYU	CAD Canadian Dollar	0.034389	View
27	UYU	CDF Congolese Franc	71.8821	View
28	UYU	CHF Swiss Franc	0.019679	View
29	UYU	CLP Chilean Peso	23.6986	View
30	UYU	CNY Yuan Renminbi	0.177622	View
31	UYU	COP Colombian Peso	96.8470	View
32	UYU	CRC Costa Rican Colon	12.5788	View
33	UYU	CUC Peso Convertible	0.025002	View
34	UYU	CUP Cuban Peso	0.597453	View
35	UYU	CVE Cape Verde Escudo	2.3256	View
36	UYU	CZK Czech Koruna	0.513780	View
37	UYU	DJF Djibouti Franc	4.4481	View
38	UYU	DKK Danish Krone	0.157663	View
39	UYU	DOP Dominican Peso	1.5633	View
40	UYU	DZD Algerian Dinar	3.2320	View
41	UYU	EGP Egyptian Pound	1.2025	View
42	UYU	ERN Nakfa	0.375038	View
43	UYU	ETB Ethiopian Birr	3.5962	View
44	UYU	EUR Euro	0.021122	View
45	UYU	FJD Fiji Dollar	0.055816	View
46	UYU	FKP Falkland Islands Pound	0.018328	View
47	UYU	GBP Pound Sterling	0.018323	View
48	UYU	GEL Lari	0.067689	View
49	UYU	GHS Ghana Cedi	0.305425	View
50	UYU	GIP Gibraltar Pound	0.018328	View
51	UYU	GMD Dalasi	1.8086	View
52	UYU	GNF Guinea Franc	216.6821	View
53	UYU	GTQ Quetzal	0.191243	View
54	UYU	GYD Guyana Dollar	5.2064	View
55	UYU	HKD Hong Kong Dollar	0.194420	View
56	UYU	HNL Lempira	0.654909	View
57	UYU	HRK Croatian Kuna	0.158905	View
58	UYU	HTG Gourde	3.2572	View
59	UYU	HUF Forint	8.2367	View
60	UYU	IDR Rupiah	411.6184	View
61	UYU	ILS New Israeli Sheqel	0.083608	View
62	UYU	INR Indian Rupee	2.1965	View
63	UYU	IQD Iraqi Dinar	32.7426	View
64	UYU	IRR Iranian Rial	1051.16	View
65	UYU	ISK Iceland Krona	3.0163	View
66	UYU	JMD Jamaican Dollar	4.0059	View
67	UYU	JOD Jordanian Dinar	0.017726	View
68	UYU	JPY Yen	3.6601	View
69	UYU	KES Kenyan Shilling	3.2239	View
70	UYU	KGS Som	2.1868	View
71	UYU	KHR Riel	99.8562	View
72	UYU	KMF Comoro Franc	10.3758	View
73	UYU	KPW North Korean Won	22.5027	View
74	UYU	KRW Won	34.4675	View
75	UYU	KWD Kuwaiti Dinar	0.007619	View
76	UYU	KYD Cayman Islands Dollar	0.020777	View
77	UYU	KZT Tenge	13.4935	View
78	UYU	LAK Kip	539.2662	View
79	UYU	LBP Lebanese Pound	2234.75	View
80	UYU	LKR Sri Lanka Rupee	7.4206	View
81	UYU	LRD Liberian Dollar	4.4354	View
82	UYU	LSL Loti	0.434256	View
83	UYU	LTL Lithuanian Litas	0.072820	View
84	UYU	LVL Latvian Lats	0.014822	View
85	UYU	LYD Libyan Dinar	0.134636	View
86	UYU	MAD Moroccan Dirham	0.219998	View
87	UYU	MDL Moldovan Leu	0.414747	View
88	UYU	MGA Malagasy Ariary	105.2660	View
89	UYU	MKD Denar	1.3015	View
90	UYU	MMK Kyat	52.4983	View
91	UYU	MNT Tugrik	89.9259	View
92	UYU	MOP Pataca	0.200331	View
93	UYU	MRO Ouguiya	9.9733	View
94	UYU	MUR Mauritius Rupee	1.1320	View
95	UYU	MVR Rufiyaa	0.385375	View
96	UYU	MWK Kwacha	43.1712	View
97	UYU	MXN Mexican Peso	0.457367	View
98	UYU	MYR Malaysian Ringgit	0.104722	View
99	UYU	MZN Mozambique Metical	1.5974	View
100	UYU	NAD Namibia Dollar	0.434256	View
101	UYU	NGN Naira	37.2912	View
102	UYU	NIO Cordoba Oro	0.918016	View
103	UYU	NOK Norwegian Krone	0.245568	View
104	UYU	NPR Nepalese Rupee	3.5199	View
105	UYU	NZD New Zealand Dollar	0.041792	View
106	UYU	OMR Rial Omani	0.009525	View
107	UYU	PAB Balboa	0.025002	View
108	UYU	PEN Sol	0.086848	View
109	UYU	PGK Kina	0.101674	View
110	UYU	PHP Philippine Peso	1.4215	View
111	UYU	PKR Pakistan Rupee	6.9805	View
112	UYU	PLN Zloty	0.089822	View
113	UYU	PYG Guarani	177.5445	View
114	UYU	QAR Qatari Rial	0.091009	View
115	UYU	RON New Romanian Leu	0.107022	View
116	UYU	RSD Serbian Dinar	2.4711	View
117	UYU	RUB Russian Ruble	2.0792	View
118	UYU	RWF Rwanda Franc	36.1231	View
119	UYU	SAR Saudi Riyal	0.092731	View
120	UYU	SBD Solomon Islands Dollar	0.212492	View
121	UYU	SCR Seychelles Rupee	0.370217	View
122	UYU	SDG Sudanese Pound	15.0375	View
123	UYU	SEK Swedish Krona	0.231575	View
124	UYU	SGD Singapore Dollar	0.031918	View
125	UYU	SHP Saint Helena Pound	0.018328	View
126	UYU	SLL Leone	569.7521	View
127	UYU	SOS Somali Shilling	14.2877	View
128	UYU	SRD Surinam Dollar	0.953710	View
129	UYU	STD Dobra	522.8331	View
130	UYU	SVC El Salvador Colon	0.218772	View
131	UYU	SYP Syrian Pound	325.0811	View
132	UYU	SZL Lilangeni	0.434256	View
133	UYU	THB Baht	0.793715	View
134	UYU	TJS Somoni	0.235384	View
135	UYU	TMT Turkmenistan New Manat	0.087429	View
136	UYU	TND Tunisian Dinar	0.072066	View
137	UYU	TOP Pa’anga	0.058377	View
138	UYU	TRY Turkish Lira	1.0324	View
139	UYU	TTD Trinidad and Tobago Dollar	0.169530	View
140	UYU	TWD New Taiwan Dollar	0.739082	View
141	UYU	TZS Tanzanian Shilling	60.5720	View
142	UYU	UAH Hryvnia	1.0296	View
143	UYU	UGX Uganda Shilling	87.5128	View
144	UYU	USD US Dollar	0.025002	View
145	UYU	UZS Uzbekistan Sum	307.6616	View
146	UYU	VEF Bolivar	400483.71	View
147	UYU	VND Dong	652.1170	View
148	UYU	VUV Vatu	2.8738	View
149	UYU	WST Tala	0.069718	View
150	UYU	XAF CFA Franc BEAC	13.8344	View
151	UYU	XCD East Caribbean Dollar	0.067690	View
152	UYU	XOF CFA Franc BCEAO	13.6082	View
153	UYU	XPF CFP Franc	2.4802	View
154	UYU	YER Yemeni Rial	5.9904	View
155	UYU	ZAR Rand	0.434692	View
156	UYU	ZMW Zambian Kwacha	0.584968	View
157	UYU	ZWL Zimbabwe Dollar	1670.27	View

1 UYU = Rate shown in target currency as of Sep 17, 2025

Explore More

UYU Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical UYU rates in your app?

Access historical Peso Uruguayo exchange rates via our simple REST API.

Get Free API Key View Documentation