G HTG HISTORICAL

Gourde Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028194	View
2	HTG	AFN Afghani	0.529582	View
3	HTG	ALL Lek	0.627461	View
4	HTG	AMD Armenian Dram	2.9408	View
5	HTG	ANG Netherlands Antillean Guilder	0.013772	View
6	HTG	AOA Kwanza	7.0452	View
7	HTG	ARS Argentine Peso	11.2790	View
8	HTG	AUD Australian Dollar	0.011496	View
9	HTG	AWG Aruban Florin	0.013740	View
10	HTG	AZN Azerbaijanian Manat	0.012769	View
11	HTG	BAM Convertible Mark	0.012663	View
12	HTG	BBD Barbados Dollar	0.015352	View
13	HTG	BDT Taka	0.932830	View
14	HTG	BGN Bulgarian Lev	0.012682	View
15	HTG	BHD Bahraini Dinar	0.002864	View
16	HTG	BIF Burundi Franc	22.8573	View
17	HTG	BMD Bermudian Dollar	0.007676	View
18	HTG	BND Brunei Dollar	0.009727	View
19	HTG	BOB Boliviano	0.052807	View
20	HTG	BRL Brazilian Real	0.040668	View
21	HTG	BSD Bahamian Dollar	0.007676	View
22	HTG	BTN Ngultrum	0.675087	View
23	HTG	BWP Pula	0.104389	View
24	HTG	BYN Belarussian Ruble	0.025985	View
25	HTG	BZD Belize Dollar	0.015428	View
26	HTG	CAD Canadian Dollar	0.010557	View
27	HTG	CDF Congolese Franc	22.0685	View
28	HTG	CHF Swiss Franc	0.006041	View
29	HTG	CLP Chilean Peso	7.2757	View
30	HTG	CNY Yuan Renminbi	0.054531	View
31	HTG	COP Colombian Peso	29.7329	View
32	HTG	CRC Costa Rican Colon	3.8618	View
33	HTG	CUC Peso Convertible	0.007676	View
34	HTG	CUP Cuban Peso	0.183423	View
35	HTG	CVE Cape Verde Escudo	0.713991	View
36	HTG	CZK Czech Koruna	0.157735	View
37	HTG	DJF Djibouti Franc	1.3656	View
38	HTG	DKK Danish Krone	0.048404	View
39	HTG	DOP Dominican Peso	0.479944	View
40	HTG	DZD Algerian Dinar	0.992259	View
41	HTG	EGP Egyptian Pound	0.369164	View
42	HTG	ERN Nakfa	0.115140	View
43	HTG	ETB Ethiopian Birr	1.1041	View
44	HTG	EUR Euro	0.006484	View
45	HTG	FJD Fiji Dollar	0.017136	View
46	HTG	FKP Falkland Islands Pound	0.005627	View
47	HTG	GBP Pound Sterling	0.005625	View
48	HTG	GEL Lari	0.020781	View
49	HTG	GHS Ghana Cedi	0.093768	View
50	HTG	GIP Gibraltar Pound	0.005627	View
51	HTG	GMD Dalasi	0.555269	View
52	HTG	GNF Guinea Franc	66.5234	View
53	HTG	GTQ Quetzal	0.058713	View
54	HTG	GYD Guyana Dollar	1.5984	View
55	HTG	HKD Hong Kong Dollar	0.059689	View
56	HTG	HNL Lempira	0.201063	View
57	HTG	HRK Croatian Kuna	0.048785	View
58	HTG	HUF Forint	2.5287	View
59	HTG	IDR Rupiah	126.3706	View
60	HTG	ILS New Israeli Sheqel	0.025668	View
61	HTG	INR Indian Rupee	0.674347	View
62	HTG	IQD Iraqi Dinar	10.0523	View
63	HTG	IRR Iranian Rial	322.7167	View
64	HTG	ISK Iceland Krona	0.926024	View
65	HTG	JMD Jamaican Dollar	1.2298	View
66	HTG	JOD Jordanian Dinar	0.005442	View
67	HTG	JPY Yen	1.1237	View
68	HTG	KES Kenyan Shilling	0.989774	View
69	HTG	KGS Som	0.671371	View
70	HTG	KHR Riel	30.6568	View
71	HTG	KMF Comoro Franc	3.1855	View
72	HTG	KPW North Korean Won	6.9085	View
73	HTG	KRW Won	10.5818	View
74	HTG	KWD Kuwaiti Dinar	0.002339	View
75	HTG	KYD Cayman Islands Dollar	0.006378	View
76	HTG	KZT Tenge	4.1426	View
77	HTG	LAK Kip	165.5597	View
78	HTG	LBP Lebanese Pound	686.0882	View
79	HTG	LKR Sri Lanka Rupee	2.2782	View
80	HTG	LRD Liberian Dollar	1.3617	View
81	HTG	LSL Loti	0.133320	View
82	HTG	LTL Lithuanian Litas	0.022356	View
83	HTG	LVL Latvian Lats	0.004550	View
84	HTG	LYD Libyan Dinar	0.041334	View
85	HTG	MAD Moroccan Dirham	0.067541	View
86	HTG	MDL Moldovan Leu	0.127331	View
87	HTG	MGA Malagasy Ariary	32.3176	View
88	HTG	MKD Denar	0.399574	View
89	HTG	MMK Kyat	16.1175	View
90	HTG	MNT Tugrik	27.6081	View
91	HTG	MOP Pataca	0.061503	View
92	HTG	MRO Ouguiya	3.0619	View
93	HTG	MUR Mauritius Rupee	0.347521	View
94	HTG	MVR Rufiyaa	0.118313	View
95	HTG	MWK Kwacha	13.2540	View
96	HTG	MXN Mexican Peso	0.140415	View
97	HTG	MYR Malaysian Ringgit	0.032150	View
98	HTG	MZN Mozambique Metical	0.490405	View
99	HTG	NAD Namibia Dollar	0.133320	View
100	HTG	NGN Naira	11.4487	View
101	HTG	NIO Cordoba Oro	0.281839	View
102	HTG	NOK Norwegian Krone	0.075391	View
103	HTG	NPR Nepalese Rupee	1.0806	View
104	HTG	NZD New Zealand Dollar	0.012830	View
105	HTG	OMR Rial Omani	0.002924	View
106	HTG	PAB Balboa	0.007676	View
107	HTG	PEN Sol	0.026663	View
108	HTG	PGK Kina	0.031215	View
109	HTG	PHP Philippine Peso	0.436424	View
110	HTG	PKR Pakistan Rupee	2.1431	View
111	HTG	PLN Zloty	0.027576	View
112	HTG	PYG Guarani	54.5078	View
113	HTG	QAR Qatari Rial	0.027940	View
114	HTG	RON New Romanian Leu	0.032857	View
115	HTG	RSD Serbian Dinar	0.758636	View
116	HTG	RUB Russian Ruble	0.638344	View
117	HTG	RWF Rwanda Franc	11.0901	View
118	HTG	SAR Saudi Riyal	0.028469	View
119	HTG	SBD Solomon Islands Dollar	0.065237	View
120	HTG	SCR Seychelles Rupee	0.113660	View
121	HTG	SDG Sudanese Pound	4.6166	View
122	HTG	SEK Swedish Krona	0.071095	View
123	HTG	SGD Singapore Dollar	0.009799	View
124	HTG	SHP Saint Helena Pound	0.005627	View
125	HTG	SLL Leone	174.9192	View
126	HTG	SOS Somali Shilling	4.3865	View
127	HTG	SRD Surinam Dollar	0.292798	View
128	HTG	STD Dobra	160.5146	View
129	HTG	SVC El Salvador Colon	0.067165	View
130	HTG	SYP Syrian Pound	99.8029	View
131	HTG	SZL Lilangeni	0.133320	View
132	HTG	THB Baht	0.243678	View
133	HTG	TJS Somoni	0.072265	View
134	HTG	TMT Turkmenistan New Manat	0.026841	View
135	HTG	TND Tunisian Dinar	0.022125	View
136	HTG	TOP Pa’anga	0.017922	View
137	HTG	TRY Turkish Lira	0.316969	View
138	HTG	TTD Trinidad and Tobago Dollar	0.052047	View
139	HTG	TWD New Taiwan Dollar	0.226905	View
140	HTG	TZS Tanzanian Shilling	18.5962	View
141	HTG	UAH Hryvnia	0.316085	View
142	HTG	UGX Uganda Shilling	26.8672	View
143	HTG	USD US Dollar	0.007676	View
144	HTG	UYU Peso Uruguayo	0.307009	View
145	HTG	UZS Uzbekistan Sum	94.4549	View
146	HTG	VEF Bolivar	122952.20	View
147	HTG	VND Dong	200.2060	View
148	HTG	VUV Vatu	0.882281	View
149	HTG	WST Tala	0.021404	View
150	HTG	XAF CFA Franc BEAC	4.2473	View
151	HTG	XCD East Caribbean Dollar	0.020781	View
152	HTG	XOF CFA Franc BCEAO	4.1779	View
153	HTG	XPF CFP Franc	0.761449	View
154	HTG	YER Yemeni Rial	1.8391	View
155	HTG	ZAR Rand	0.133454	View
156	HTG	ZMW Zambian Kwacha	0.179590	View
157	HTG	ZWL Zimbabwe Dollar	512.7893	View

1 HTG = Rate shown in target currency as of Sep 17, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation