Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020645	View
2	DJF	AFN Afghani	0.387796	View
3	DJF	ALL Lek	0.459469	View
4	DJF	AMD Armenian Dram	2.1534	View
5	DJF	ANG Netherlands Antillean Guilder	0.010085	View
6	DJF	AOA Kwanza	5.1590	View
7	DJF	ARS Argentine Peso	8.2592	View
8	DJF	AUD Australian Dollar	0.008418	View
9	DJF	AWG Aruban Florin	0.010061	View
10	DJF	AZN Azerbaijanian Manat	0.009350	View
11	DJF	BAM Convertible Mark	0.009273	View
12	DJF	BBD Barbados Dollar	0.011241	View
13	DJF	BDT Taka	0.683081	View
14	DJF	BGN Bulgarian Lev	0.009287	View
15	DJF	BHD Bahraini Dinar	0.002097	View
16	DJF	BIF Burundi Franc	16.7376	View
17	DJF	BMD Bermudian Dollar	0.005620	View
18	DJF	BND Brunei Dollar	0.007123	View
19	DJF	BOB Boliviano	0.038669	View
20	DJF	BRL Brazilian Real	0.029780	View
21	DJF	BSD Bahamian Dollar	0.005620	View
22	DJF	BTN Ngultrum	0.494345	View
23	DJF	BWP Pula	0.076441	View
24	DJF	BYN Belarussian Ruble	0.019028	View
25	DJF	BZD Belize Dollar	0.011297	View
26	DJF	CAD Canadian Dollar	0.007731	View
27	DJF	CDF Congolese Franc	16.1600	View
28	DJF	CHF Swiss Franc	0.004424	View
29	DJF	CLP Chilean Peso	5.3278	View
30	DJF	CNY Yuan Renminbi	0.039931	View
31	DJF	COP Colombian Peso	21.7725	View
32	DJF	CRC Costa Rican Colon	2.8279	View
33	DJF	CUC Peso Convertible	0.005620	View
34	DJF	CUP Cuban Peso	0.134315	View
35	DJF	CVE Cape Verde Escudo	0.522833	View
36	DJF	CZK Czech Koruna	0.115504	View
37	DJF	DKK Danish Krone	0.035444	View
38	DJF	DOP Dominican Peso	0.351447	View
39	DJF	DZD Algerian Dinar	0.726599	View
40	DJF	EGP Egyptian Pound	0.270327	View
41	DJF	ERN Nakfa	0.084313	View
42	DJF	ETB Ethiopian Birr	0.808461	View
43	DJF	EUR Euro	0.004748	View
44	DJF	FJD Fiji Dollar	0.012548	View
45	DJF	FKP Falkland Islands Pound	0.004120	View
46	DJF	GBP Pound Sterling	0.004119	View
47	DJF	GEL Lari	0.015217	View
48	DJF	GHS Ghana Cedi	0.068663	View
49	DJF	GIP Gibraltar Pound	0.004120	View
50	DJF	GMD Dalasi	0.406606	View
51	DJF	GNF Guinea Franc	48.7129	View
52	DJF	GTQ Quetzal	0.042993	View
53	DJF	GYD Guyana Dollar	1.1705	View
54	DJF	HKD Hong Kong Dollar	0.043708	View
55	DJF	HNL Lempira	0.147232	View
56	DJF	HRK Croatian Kuna	0.035724	View
57	DJF	HTG Gourde	0.732267	View
58	DJF	HUF Forint	1.8517	View
59	DJF	IDR Rupiah	92.5372	View
60	DJF	ILS New Israeli Sheqel	0.018796	View
61	DJF	INR Indian Rupee	0.493803	View
62	DJF	IQD Iraqi Dinar	7.3610	View
63	DJF	IRR Iranian Rial	236.3151	View
64	DJF	ISK Iceland Krona	0.678097	View
65	DJF	JMD Jamaican Dollar	0.900571	View
66	DJF	JOD Jordanian Dinar	0.003985	View
67	DJF	JPY Yen	0.822834	View
68	DJF	KES Kenyan Shilling	0.724779	View
69	DJF	KGS Som	0.491624	View
70	DJF	KHR Riel	22.4490	View
71	DJF	KMF Comoro Franc	2.3326	View
72	DJF	KPW North Korean Won	5.0589	View
73	DJF	KRW Won	7.7487	View
74	DJF	KWD Kuwaiti Dinar	0.001712	View
75	DJF	KYD Cayman Islands Dollar	0.004670	View
76	DJF	KZT Tenge	3.0335	View
77	DJF	LAK Kip	121.2340	View
78	DJF	LBP Lebanese Pound	502.4003	View
79	DJF	LKR Sri Lanka Rupee	1.6683	View
80	DJF	LRD Liberian Dollar	0.997129	View
81	DJF	LSL Loti	0.097626	View
82	DJF	LTL Lithuanian Litas	0.016371	View
83	DJF	LVL Latvian Lats	0.003332	View
84	DJF	LYD Libyan Dinar	0.030268	View
85	DJF	MAD Moroccan Dirham	0.049458	View
86	DJF	MDL Moldovan Leu	0.093240	View
87	DJF	MGA Malagasy Ariary	23.6652	View
88	DJF	MKD Denar	0.292595	View
89	DJF	MMK Kyat	11.8023	View
90	DJF	MNT Tugrik	20.2165	View
91	DJF	MOP Pataca	0.045037	View
92	DJF	MRO Ouguiya	2.2421	View
93	DJF	MUR Mauritius Rupee	0.254479	View
94	DJF	MVR Rufiyaa	0.086637	View
95	DJF	MWK Kwacha	9.7055	View
96	DJF	MXN Mexican Peso	0.102822	View
97	DJF	MYR Malaysian Ringgit	0.023543	View
98	DJF	MZN Mozambique Metical	0.359108	View
99	DJF	NAD Namibia Dollar	0.097626	View
100	DJF	NGN Naira	8.3835	View
101	DJF	NIO Cordoba Oro	0.206382	View
102	DJF	NOK Norwegian Krone	0.055207	View
103	DJF	NPR Nepalese Rupee	0.791322	View
104	DJF	NZD New Zealand Dollar	0.009395	View
105	DJF	OMR Rial Omani	0.002141	View
106	DJF	PAB Balboa	0.005620	View
107	DJF	PEN Sol	0.019524	View
108	DJF	PGK Kina	0.022857	View
109	DJF	PHP Philippine Peso	0.319579	View
110	DJF	PKR Pakistan Rupee	1.5693	View
111	DJF	PLN Zloty	0.020193	View
112	DJF	PYG Guarani	39.9143	View
113	DJF	QAR Qatari Rial	0.020460	View
114	DJF	RON New Romanian Leu	0.024060	View
115	DJF	RSD Serbian Dinar	0.555524	View
116	DJF	RUB Russian Ruble	0.467438	View
117	DJF	RWF Rwanda Franc	8.1209	View
118	DJF	SAR Saudi Riyal	0.020847	View
119	DJF	SBD Solomon Islands Dollar	0.047771	View
120	DJF	SCR Seychelles Rupee	0.083229	View
121	DJF	SDG Sudanese Pound	3.3806	View
122	DJF	SEK Swedish Krona	0.052061	View
123	DJF	SGD Singapore Dollar	0.007175	View
124	DJF	SHP Saint Helena Pound	0.004120	View
125	DJF	SLL Leone	128.0877	View
126	DJF	SOS Somali Shilling	3.2121	View
127	DJF	SRD Surinam Dollar	0.214406	View
128	DJF	STD Dobra	117.5397	View
129	DJF	SVC El Salvador Colon	0.049182	View
130	DJF	SYP Syrian Pound	73.0825	View
131	DJF	SZL Lilangeni	0.097626	View
132	DJF	THB Baht	0.178437	View
133	DJF	TJS Somoni	0.052917	View
134	DJF	TMT Turkmenistan New Manat	0.019655	View
135	DJF	TND Tunisian Dinar	0.016201	View
136	DJF	TOP Pa’anga	0.013123	View
137	DJF	TRY Turkish Lira	0.232106	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038112	View
139	DJF	TWD New Taiwan Dollar	0.166155	View
140	DJF	TZS Tanzanian Shilling	13.6174	View
141	DJF	UAH Hryvnia	0.231459	View
142	DJF	UGX Uganda Shilling	19.6740	View
143	DJF	USD US Dollar	0.005620	View
144	DJF	UYU Peso Uruguayo	0.224812	View
145	DJF	UZS Uzbekistan Sum	69.1663	View
146	DJF	VEF Bolivar	90033.94	View
147	DJF	VND Dong	146.6044	View
148	DJF	VUV Vatu	0.646066	View
149	DJF	WST Tala	0.015673	View
150	DJF	XAF CFA Franc BEAC	3.1101	View
151	DJF	XCD East Caribbean Dollar	0.015217	View
152	DJF	XOF CFA Franc BCEAO	3.0593	View
153	DJF	XPF CFP Franc	0.557585	View
154	DJF	YER Yemeni Rial	1.3467	View
155	DJF	ZAR Rand	0.097724	View
156	DJF	ZMW Zambian Kwacha	0.131508	View
157	DJF	ZWL Zimbabwe Dollar	375.4991	View

1 DJF = Rate shown in target currency as of Sep 17, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation