د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.417432	View
2	MAD	AFN Afghani	7.8408	View
3	MAD	ALL Lek	9.2900	View
4	MAD	AMD Armenian Dram	43.5401	View
5	MAD	ANG Netherlands Antillean Guilder	0.203910	View
6	MAD	AOA Kwanza	104.3093	View
7	MAD	ARS Argentine Peso	166.9931	View
8	MAD	AUD Australian Dollar	0.170209	View
9	MAD	AWG Aruban Florin	0.203431	View
10	MAD	AZN Azerbaijanian Manat	0.189054	View
11	MAD	BAM Convertible Mark	0.187497	View
12	MAD	BBD Barbados Dollar	0.227297	View
13	MAD	BDT Taka	13.8112	View
14	MAD	BGN Bulgarian Lev	0.187779	View
15	MAD	BHD Bahraini Dinar	0.042415	View
16	MAD	BIF Burundi Franc	338.4181	View
17	MAD	BMD Bermudian Dollar	0.113648	View
18	MAD	BND Brunei Dollar	0.144024	View
19	MAD	BOB Boliviano	0.781853	View
20	MAD	BRL Brazilian Real	0.602126	View
21	MAD	BSD Bahamian Dollar	0.113648	View
22	MAD	BTN Ngultrum	9.9951	View
23	MAD	BWP Pula	1.5456	View
24	MAD	BYN Belarussian Ruble	0.384737	View
25	MAD	BZD Belize Dollar	0.228429	View
26	MAD	CAD Canadian Dollar	0.156316	View
27	MAD	CDF Congolese Franc	326.7394	View
28	MAD	CHF Swiss Franc	0.089453	View
29	MAD	CLP Chilean Peso	107.7217	View
30	MAD	CNY Yuan Renminbi	0.807379	View
31	MAD	COP Colombian Peso	440.2166	View
32	MAD	CRC Costa Rican Colon	57.1768	View
33	MAD	CUC Peso Convertible	0.113648	View
34	MAD	CUP Cuban Peso	2.7157	View
35	MAD	CVE Cape Verde Escudo	10.5711	View
36	MAD	CZK Czech Koruna	2.3354	View
37	MAD	DJF Djibouti Franc	20.2190	View
38	MAD	DKK Danish Krone	0.716658	View
39	MAD	DOP Dominican Peso	7.1059	View
40	MAD	DZD Algerian Dinar	14.6911	View
41	MAD	EGP Egyptian Pound	5.4657	View
42	MAD	ERN Nakfa	1.7047	View
43	MAD	ETB Ethiopian Birr	16.3463	View
44	MAD	EUR Euro	0.096011	View
45	MAD	FJD Fiji Dollar	0.253712	View
46	MAD	FKP Falkland Islands Pound	0.083312	View
47	MAD	GBP Pound Sterling	0.083289	View
48	MAD	GEL Lari	0.307683	View
49	MAD	GHS Ghana Cedi	1.3883	View
50	MAD	GIP Gibraltar Pound	0.083312	View
51	MAD	GMD Dalasi	8.2212	View
52	MAD	GNF Guinea Franc	984.9256	View
53	MAD	GTQ Quetzal	0.869292	View
54	MAD	GYD Guyana Dollar	23.6657	View
55	MAD	HKD Hong Kong Dollar	0.883737	View
56	MAD	HNL Lempira	2.9769	View
57	MAD	HRK Croatian Kuna	0.722302	View
58	MAD	HTG Gourde	14.8057	View
59	MAD	HUF Forint	37.4397	View
60	MAD	IDR Rupiah	1871.01	View
61	MAD	ILS New Israeli Sheqel	0.380042	View
62	MAD	INR Indian Rupee	9.9842	View
63	MAD	IQD Iraqi Dinar	148.8309	View
64	MAD	IRR Iranian Rial	4778.05	View
65	MAD	ISK Iceland Krona	13.7104	View
66	MAD	JMD Jamaican Dollar	18.2086	View
67	MAD	JOD Jordanian Dinar	0.080577	View
68	MAD	JPY Yen	16.6369	View
69	MAD	KES Kenyan Shilling	14.6543	View
70	MAD	KGS Som	9.9401	View
71	MAD	KHR Riel	453.8951	View
72	MAD	KMF Comoro Franc	47.1630	View
73	MAD	KPW North Korean Won	102.2858	View
74	MAD	KRW Won	156.6716	View
75	MAD	KWD Kuwaiti Dinar	0.034634	View
76	MAD	KYD Cayman Islands Dollar	0.094442	View
77	MAD	KZT Tenge	61.3344	View
78	MAD	LAK Kip	2451.23	View
79	MAD	LBP Lebanese Pound	10158.02	View
80	MAD	LKR Sri Lanka Rupee	33.7303	View
81	MAD	LRD Liberian Dollar	20.1609	View
82	MAD	LSL Loti	1.9739	View
83	MAD	LTL Lithuanian Litas	0.331006	View
84	MAD	LVL Latvian Lats	0.067374	View
85	MAD	LYD Libyan Dinar	0.611987	View
86	MAD	MDL Moldovan Leu	1.8852	View
87	MAD	MGA Malagasy Ariary	478.4850	View
88	MAD	MKD Denar	5.9160	View
89	MAD	MMK Kyat	238.6303	View
90	MAD	MNT Tugrik	408.7570	View
91	MAD	MOP Pataca	0.910605	View
92	MAD	MRO Ouguiya	45.3337	View
93	MAD	MUR Mauritius Rupee	5.1453	View
94	MAD	MVR Rufiyaa	1.7517	View
95	MAD	MWK Kwacha	196.2343	View
96	MAD	MXN Mexican Peso	2.0790	View
97	MAD	MYR Malaysian Ringgit	0.476015	View
98	MAD	MZN Mozambique Metical	7.2608	View
99	MAD	NAD Namibia Dollar	1.9739	View
100	MAD	NGN Naira	169.5065	View
101	MAD	NIO Cordoba Oro	4.1728	View
102	MAD	NOK Norwegian Krone	1.1162	View
103	MAD	NPR Nepalese Rupee	15.9997	View
104	MAD	NZD New Zealand Dollar	0.189968	View
105	MAD	OMR Rial Omani	0.043297	View
106	MAD	PAB Balboa	0.113648	View
107	MAD	PEN Sol	0.394770	View
108	MAD	PGK Kina	0.462161	View
109	MAD	PHP Philippine Peso	6.4616	View
110	MAD	PKR Pakistan Rupee	31.7299	View
111	MAD	PLN Zloty	0.408288	View
112	MAD	PYG Guarani	807.0261	View
113	MAD	QAR Qatari Rial	0.413681	View
114	MAD	RON New Romanian Leu	0.486471	View
115	MAD	RSD Serbian Dinar	11.2321	View
116	MAD	RUB Russian Ruble	9.4511	View
117	MAD	RWF Rwanda Franc	164.1972	View
118	MAD	SAR Saudi Riyal	0.421511	View
119	MAD	SBD Solomon Islands Dollar	0.965882	View
120	MAD	SCR Seychelles Rupee	1.6828	View
121	MAD	SDG Sudanese Pound	68.3526	View
122	MAD	SEK Swedish Krona	1.0526	View
123	MAD	SGD Singapore Dollar	0.145082	View
124	MAD	SHP Saint Helena Pound	0.083312	View
125	MAD	SLL Leone	2589.80	View
126	MAD	SOS Somali Shilling	64.9448	View
127	MAD	SRD Surinam Dollar	4.3351	View
128	MAD	STD Dobra	2376.53	View
129	MAD	SVC El Salvador Colon	0.994427	View
130	MAD	SYP Syrian Pound	1477.65	View
131	MAD	SZL Lilangeni	1.9739	View
132	MAD	THB Baht	3.6078	View
133	MAD	TJS Somoni	1.0699	View
134	MAD	TMT Turkmenistan New Manat	0.397407	View
135	MAD	TND Tunisian Dinar	0.327578	View
136	MAD	TOP Pa’anga	0.265352	View
137	MAD	TRY Turkish Lira	4.6930	View
138	MAD	TTD Trinidad and Tobago Dollar	0.770599	View
139	MAD	TWD New Taiwan Dollar	3.3595	View
140	MAD	TZS Tanzanian Shilling	275.3291	View
141	MAD	UAH Hryvnia	4.6799	View
142	MAD	UGX Uganda Shilling	397.7881	View
143	MAD	USD US Dollar	0.113648	View
144	MAD	UYU Peso Uruguayo	4.5455	View
145	MAD	UZS Uzbekistan Sum	1398.47	View
146	MAD	VEF Bolivar	1820393.65	View
147	MAD	VND Dong	2964.19	View
148	MAD	VUV Vatu	13.0628	View
149	MAD	WST Tala	0.316902	View
150	MAD	XAF CFA Franc BEAC	62.8840	View
151	MAD	XCD East Caribbean Dollar	0.307686	View
152	MAD	XOF CFA Franc BCEAO	61.8561	View
153	MAD	XPF CFP Franc	11.2738	View
154	MAD	YER Yemeni Rial	27.2294	View
155	MAD	ZAR Rand	1.9759	View
156	MAD	ZMW Zambian Kwacha	2.6590	View
157	MAD	ZWL Zimbabwe Dollar	7592.21	View

1 MAD = Rate shown in target currency as of Sep 17, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation