$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	68.9919	View
3	BMD	ALL Lek	81.7431	View
4	BMD	AMD Armenian Dram	383.1107	View
5	BMD	ANG Netherlands Antillean Guilder	1.7942	View
6	BMD	AOA Kwanza	917.8213	View
7	BMD	ARS Argentine Peso	1469.38	View
8	BMD	AUD Australian Dollar	1.4977	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.6635	View
11	BMD	BAM Convertible Mark	1.6498	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	121.5253	View
14	BMD	BGN Bulgarian Lev	1.6523	View
15	BMD	BHD Bahraini Dinar	0.373218	View
16	BMD	BIF Burundi Franc	2977.75	View
17	BMD	BND Brunei Dollar	1.2673	View
18	BMD	BOB Boliviano	6.8796	View
19	BMD	BRL Brazilian Real	5.2981	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	87.9477	View
22	BMD	BWP Pula	13.5995	View
23	BMD	BYN Belarussian Ruble	3.3853	View
24	BMD	BZD Belize Dollar	2.0100	View
25	BMD	CAD Canadian Dollar	1.3754	View
26	BMD	CDF Congolese Franc	2874.99	View
27	BMD	CHF Swiss Franc	0.787108	View
28	BMD	CLP Chilean Peso	947.8466	View
29	BMD	CNY Yuan Renminbi	7.1042	View
30	BMD	COP Colombian Peso	3873.48	View
31	BMD	CRC Costa Rican Colon	503.1007	View
32	BMD	CUC Peso Convertible	1.0000	View
33	BMD	CUP Cuban Peso	23.8957	View
34	BMD	CVE Cape Verde Escudo	93.0159	View
35	BMD	CZK Czech Koruna	20.5491	View
36	BMD	DJF Djibouti Franc	177.9074	View
37	BMD	DKK Danish Krone	6.3059	View
38	BMD	DOP Dominican Peso	62.5251	View
39	BMD	DZD Algerian Dinar	129.2674	View
40	BMD	EGP Egyptian Pound	48.0933	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	143.8314	View
43	BMD	EUR Euro	0.844808	View
44	BMD	FJD Fiji Dollar	2.2324	View
45	BMD	FKP Falkland Islands Pound	0.733066	View
46	BMD	GBP Pound Sterling	0.732871	View
47	BMD	GEL Lari	2.7073	View
48	BMD	GHS Ghana Cedi	12.2158	View
49	BMD	GIP Gibraltar Pound	0.733066	View
50	BMD	GMD Dalasi	72.3382	View
51	BMD	GNF Guinea Franc	8666.39	View
52	BMD	GTQ Quetzal	7.6489	View
53	BMD	GYD Guyana Dollar	208.2351	View
54	BMD	HKD Hong Kong Dollar	7.7760	View
55	BMD	HNL Lempira	26.1937	View
56	BMD	HRK Croatian Kuna	6.3556	View
57	BMD	HTG Gourde	130.2759	View
58	BMD	HUF Forint	329.4331	View
59	BMD	IDR Rupiah	16463.05	View
60	BMD	ILS New Israeli Sheqel	3.3440	View
61	BMD	INR Indian Rupee	87.8512	View
62	BMD	IQD Iraqi Dinar	1309.57	View
63	BMD	IRR Iranian Rial	42042.21	View
64	BMD	ISK Iceland Krona	120.6387	View
65	BMD	JMD Jamaican Dollar	160.2183	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	146.3884	View
68	BMD	KES Kenyan Shilling	128.9437	View
69	BMD	KGS Som	87.4636	View
70	BMD	KHR Riel	3993.84	View
71	BMD	KMF Comoro Franc	414.9889	View
72	BMD	KPW North Korean Won	900.0160	View
73	BMD	KRW Won	1378.56	View
74	BMD	KWD Kuwaiti Dinar	0.304748	View
75	BMD	KYD Cayman Islands Dollar	0.831002	View
76	BMD	KZT Tenge	539.6837	View
77	BMD	LAK Kip	21568.44	View
78	BMD	LBP Lebanese Pound	89380.75	View
79	BMD	LKR Sri Lanka Rupee	296.7945	View
80	BMD	LRD Liberian Dollar	177.3968	View
81	BMD	LSL Loti	17.3685	View
82	BMD	LTL Lithuanian Litas	2.9125	View
83	BMD	LVL Latvian Lats	0.592831	View
84	BMD	LYD Libyan Dinar	5.3849	View
85	BMD	MAD Moroccan Dirham	8.7990	View
86	BMD	MDL Moldovan Leu	16.5882	View
87	BMD	MGA Malagasy Ariary	4210.21	View
88	BMD	MKD Denar	52.0549	View
89	BMD	MMK Kyat	2099.72	View
90	BMD	MNT Tugrik	3596.67	View
91	BMD	MOP Pataca	8.0124	View
92	BMD	MRO Ouguiya	398.8926	View
93	BMD	MUR Mauritius Rupee	45.2737	View
94	BMD	MVR Rufiyaa	15.4135	View
95	BMD	MWK Kwacha	1726.67	View
96	BMD	MXN Mexican Peso	18.2928	View
97	BMD	MYR Malaysian Ringgit	4.1885	View
98	BMD	MZN Mozambique Metical	63.8880	View
99	BMD	NAD Namibia Dollar	17.3685	View
100	BMD	NGN Naira	1491.49	View
101	BMD	NIO Cordoba Oro	36.7169	View
102	BMD	NOK Norwegian Krone	9.8217	View
103	BMD	NPR Nepalese Rupee	140.7822	View
104	BMD	NZD New Zealand Dollar	1.6715	View
105	BMD	OMR Rial Omani	0.380974	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.4736	View
108	BMD	PGK Kina	4.0666	View
109	BMD	PHP Philippine Peso	56.8556	View
110	BMD	PKR Pakistan Rupee	279.1929	View
111	BMD	PLN Zloty	3.5925	View
112	BMD	PYG Guarani	7101.05	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.2805	View
115	BMD	RSD Serbian Dinar	98.8320	View
116	BMD	RUB Russian Ruble	83.1608	View
117	BMD	RWF Rwanda Franc	1444.78	View
118	BMD	SAR Saudi Riyal	3.7089	View
119	BMD	SBD Solomon Islands Dollar	8.4988	View
120	BMD	SCR Seychelles Rupee	14.8072	View
121	BMD	SDG Sudanese Pound	601.4369	View
122	BMD	SEK Swedish Krona	9.2621	View
123	BMD	SGD Singapore Dollar	1.2766	View
124	BMD	SHP Saint Helena Pound	0.733066	View
125	BMD	SLL Leone	22787.75	View
126	BMD	SOS Somali Shilling	571.4512	View
127	BMD	SRD Surinam Dollar	38.1445	View
128	BMD	STD Dobra	20911.18	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	13001.91	View
131	BMD	SZL Lilangeni	17.3685	View
132	BMD	THB Baht	31.7454	View
133	BMD	TJS Somoni	9.4144	View
134	BMD	TMT Turkmenistan New Manat	3.4968	View
135	BMD	TND Tunisian Dinar	2.8824	View
136	BMD	TOP Pa’anga	2.3348	View
137	BMD	TRY Turkish Lira	41.2935	View
138	BMD	TTD Trinidad and Tobago Dollar	6.7805	View
139	BMD	TWD New Taiwan Dollar	29.5603	View
140	BMD	TZS Tanzanian Shilling	2422.63	View
141	BMD	UAH Hryvnia	41.1783	View
142	BMD	UGX Uganda Shilling	3500.15	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	39.9959	View
145	BMD	UZS Uzbekistan Sum	12305.20	View
146	BMD	VEF Bolivar	16017707.42	View
147	BMD	VND Dong	26082.01	View
148	BMD	VUV Vatu	114.9400	View
149	BMD	WST Tala	2.7884	View
150	BMD	XAF CFA Franc BEAC	553.3185	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	544.2738	View
153	BMD	XPF CFP Franc	99.1986	View
154	BMD	YER Yemeni Rial	239.5926	View
155	BMD	ZAR Rand	17.3859	View
156	BMD	ZMW Zambian Kwacha	23.3963	View
157	BMD	ZWL Zimbabwe Dollar	66804.09	View

1 BMD = Rate shown in target currency as of Sep 17, 2025

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation