Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001277	View
2	CDF	AFN Afghani	0.023997	View
3	CDF	ALL Lek	0.028432	View
4	CDF	AMD Armenian Dram	0.133256	View
5	CDF	ANG Netherlands Antillean Guilder	0.000624	View
6	CDF	AOA Kwanza	0.319243	View
7	CDF	ARS Argentine Peso	0.511089	View
8	CDF	AUD Australian Dollar	0.000520	View
9	CDF	AWG Aruban Florin	0.000622	View
10	CDF	AZN Azerbaijanian Manat	0.000578	View
11	CDF	BAM Convertible Mark	0.000573	View
12	CDF	BBD Barbados Dollar	0.000695	View
13	CDF	BDT Taka	0.042269	View
14	CDF	BGN Bulgarian Lev	0.000574	View
15	CDF	BHD Bahraini Dinar	0.000129	View
16	CDF	BIF Burundi Franc	1.0357	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000440	View
19	CDF	BOB Boliviano	0.002392	View
20	CDF	BRL Brazilian Real	0.001842	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.030590	View
23	CDF	BWP Pula	0.004730	View
24	CDF	BYN Belarussian Ruble	0.001177	View
25	CDF	BZD Belize Dollar	0.000699	View
26	CDF	CAD Canadian Dollar	0.000478	View
27	CDF	CHF Swiss Franc	0.000273	View
28	CDF	CLP Chilean Peso	0.329686	View
29	CDF	CNY Yuan Renminbi	0.002471	View
30	CDF	COP Colombian Peso	1.3473	View
31	CDF	CRC Costa Rican Colon	0.174992	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008311	View
34	CDF	CVE Cape Verde Escudo	0.032353	View
35	CDF	CZK Czech Koruna	0.007147	View
36	CDF	DJF Djibouti Franc	0.061881	View
37	CDF	DKK Danish Krone	0.002193	View
38	CDF	DOP Dominican Peso	0.021747	View
39	CDF	DZD Algerian Dinar	0.044962	View
40	CDF	EGP Egyptian Pound	0.016728	View
41	CDF	ERN Nakfa	0.005217	View
42	CDF	ETB Ethiopian Birr	0.050028	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000941	View
48	CDF	GHS Ghana Cedi	0.004248	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.025161	View
51	CDF	GNF Guinea Franc	3.0144	View
52	CDF	GTQ Quetzal	0.002660	View
53	CDF	GYD Guyana Dollar	0.072429	View
54	CDF	HKD Hong Kong Dollar	0.002704	View
55	CDF	HNL Lempira	0.009110	View
56	CDF	HRK Croatian Kuna	0.002210	View
57	CDF	HTG Gourde	0.045313	View
58	CDF	HUF Forint	0.114585	View
59	CDF	IDR Rupiah	5.7263	View
60	CDF	ILS New Israeli Sheqel	0.001163	View
61	CDF	INR Indian Rupee	0.030557	View
62	CDF	IQD Iraqi Dinar	0.455503	View
63	CDF	IRR Iranian Rial	14.6234	View
64	CDF	ISK Iceland Krona	0.041961	View
65	CDF	JMD Jamaican Dollar	0.055728	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.050917	View
68	CDF	KES Kenyan Shilling	0.044850	View
69	CDF	KGS Som	0.030422	View
70	CDF	KHR Riel	1.3892	View
71	CDF	KMF Comoro Franc	0.144344	View
72	CDF	KPW North Korean Won	0.313049	View
73	CDF	KRW Won	0.479500	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.187716	View
77	CDF	LAK Kip	7.5021	View
78	CDF	LBP Lebanese Pound	31.0891	View
79	CDF	LKR Sri Lanka Rupee	0.103233	View
80	CDF	LRD Liberian Dollar	0.061703	View
81	CDF	LSL Loti	0.006041	View
82	CDF	LTL Lithuanian Litas	0.001013	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001873	View
85	CDF	MAD Moroccan Dirham	0.003060	View
86	CDF	MDL Moldovan Leu	0.005769	View
87	CDF	MGA Malagasy Ariary	1.4644	View
88	CDF	MKD Denar	0.018106	View
89	CDF	MMK Kyat	0.730338	View
90	CDF	MNT Tugrik	1.2510	View
91	CDF	MOP Pataca	0.002786	View
92	CDF	MRO Ouguiya	0.138745	View
93	CDF	MUR Mauritius Rupee	0.015747	View
94	CDF	MVR Rufiyaa	0.005361	View
95	CDF	MWK Kwacha	0.600583	View
96	CDF	MXN Mexican Peso	0.006362	View
97	CDF	MYR Malaysian Ringgit	0.001456	View
98	CDF	MZN Mozambique Metical	0.022221	View
99	CDF	NAD Namibia Dollar	0.006041	View
100	CDF	NGN Naira	0.518781	View
101	CDF	NIO Cordoba Oro	0.012771	View
102	CDF	NOK Norwegian Krone	0.003416	View
103	CDF	NPR Nepalese Rupee	0.048967	View
104	CDF	NZD New Zealand Dollar	0.000581	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001208	View
108	CDF	PGK Kina	0.001414	View
109	CDF	PHP Philippine Peso	0.019775	View
110	CDF	PKR Pakistan Rupee	0.097110	View
111	CDF	PLN Zloty	0.001249	View
112	CDF	PYG Guarani	2.4699	View
113	CDF	QAR Qatari Rial	0.001266	View
114	CDF	RON New Romanian Leu	0.001488	View
115	CDF	RSD Serbian Dinar	0.034376	View
116	CDF	RUB Russian Ruble	0.028925	View
117	CDF	RWF Rwanda Franc	0.502532	View
118	CDF	SAR Saudi Riyal	0.001290	View
119	CDF	SBD Solomon Islands Dollar	0.002956	View
120	CDF	SCR Seychelles Rupee	0.005150	View
121	CDF	SDG Sudanese Pound	0.209196	View
122	CDF	SEK Swedish Krona	0.003221	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.9262	View
126	CDF	SOS Somali Shilling	0.198766	View
127	CDF	SRD Surinam Dollar	0.013267	View
128	CDF	STD Dobra	7.2735	View
129	CDF	SVC El Salvador Colon	0.003043	View
130	CDF	SYP Syrian Pound	4.5224	View
131	CDF	SZL Lilangeni	0.006041	View
132	CDF	THB Baht	0.011041	View
133	CDF	TJS Somoni	0.003274	View
134	CDF	TMT Turkmenistan New Manat	0.001216	View
135	CDF	TND Tunisian Dinar	0.001002	View
136	CDF	TOP Pa’anga	0.000812	View
137	CDF	TRY Turkish Lira	0.014362	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002358	View
139	CDF	TWD New Taiwan Dollar	0.010281	View
140	CDF	TZS Tanzanian Shilling	0.842656	View
141	CDF	UAH Hryvnia	0.014322	View
142	CDF	UGX Uganda Shilling	1.2174	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.013911	View
145	CDF	UZS Uzbekistan Sum	4.2801	View
146	CDF	VEF Bolivar	5571.39	View
147	CDF	VND Dong	9.0720	View
148	CDF	VUV Vatu	0.039979	View
149	CDF	WST Tala	0.000969	View
150	CDF	XAF CFA Franc BEAC	0.192459	View
151	CDF	XCD East Caribbean Dollar	0.000941	View
152	CDF	XOF CFA Franc BCEAO	0.189313	View
153	CDF	XPF CFP Franc	0.034503	View
154	CDF	YER Yemeni Rial	0.083336	View
155	CDF	ZAR Rand	0.006047	View
156	CDF	ZMW Zambian Kwacha	0.008137	View
157	CDF	ZWL Zimbabwe Dollar	23.2363	View

1 CDF = Rate shown in target currency as of Sep 17, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation