د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028413	View
2	DZD	AFN Afghani	0.533714	View
3	DZD	ALL Lek	0.632356	View
4	DZD	AMD Armenian Dram	2.9637	View
5	DZD	ANG Netherlands Antillean Guilder	0.013879	View
6	DZD	AOA Kwanza	7.1002	View
7	DZD	ARS Argentine Peso	11.3670	View
8	DZD	AUD Australian Dollar	0.011585	View
9	DZD	AWG Aruban Florin	0.013847	View
10	DZD	AZN Azerbaijanian Manat	0.012868	View
11	DZD	BAM Convertible Mark	0.012762	View
12	DZD	BBD Barbados Dollar	0.015471	View
13	DZD	BDT Taka	0.940107	View
14	DZD	BGN Bulgarian Lev	0.012781	View
15	DZD	BHD Bahraini Dinar	0.002887	View
16	DZD	BIF Burundi Franc	23.0356	View
17	DZD	BMD Bermudian Dollar	0.007735	View
18	DZD	BND Brunei Dollar	0.009803	View
19	DZD	BOB Boliviano	0.053219	View
20	DZD	BRL Brazilian Real	0.040985	View
21	DZD	BSD Bahamian Dollar	0.007735	View
22	DZD	BTN Ngultrum	0.680354	View
23	DZD	BWP Pula	0.105204	View
24	DZD	BYN Belarussian Ruble	0.026188	View
25	DZD	BZD Belize Dollar	0.015548	View
26	DZD	CAD Canadian Dollar	0.010640	View
27	DZD	CDF Congolese Franc	22.2406	View
28	DZD	CHF Swiss Franc	0.006088	View
29	DZD	CLP Chilean Peso	7.3324	View
30	DZD	CNY Yuan Renminbi	0.054957	View
31	DZD	COP Colombian Peso	29.9649	View
32	DZD	CRC Costa Rican Colon	3.8919	View
33	DZD	CUC Peso Convertible	0.007735	View
34	DZD	CUP Cuban Peso	0.184854	View
35	DZD	CVE Cape Verde Escudo	0.719561	View
36	DZD	CZK Czech Koruna	0.158965	View
37	DZD	DJF Djibouti Franc	1.3763	View
38	DZD	DKK Danish Krone	0.048781	View
39	DZD	DOP Dominican Peso	0.483688	View
40	DZD	EGP Egyptian Pound	0.372044	View
41	DZD	ERN Nakfa	0.116038	View
42	DZD	ETB Ethiopian Birr	1.1127	View
43	DZD	EUR Euro	0.006535	View
44	DZD	FJD Fiji Dollar	0.017269	View
45	DZD	FKP Falkland Islands Pound	0.005670	View
46	DZD	GBP Pound Sterling	0.005669	View
47	DZD	GEL Lari	0.020943	View
48	DZD	GHS Ghana Cedi	0.094500	View
49	DZD	GIP Gibraltar Pound	0.005670	View
50	DZD	GMD Dalasi	0.559601	View
51	DZD	GNF Guinea Franc	67.0424	View
52	DZD	GTQ Quetzal	0.059171	View
53	DZD	GYD Guyana Dollar	1.6109	View
54	DZD	HKD Hong Kong Dollar	0.060154	View
55	DZD	HNL Lempira	0.202631	View
56	DZD	HRK Croatian Kuna	0.049166	View
57	DZD	HTG Gourde	1.0078	View
58	DZD	HUF Forint	2.5485	View
59	DZD	IDR Rupiah	127.3565	View
60	DZD	ILS New Israeli Sheqel	0.025868	View
61	DZD	INR Indian Rupee	0.679608	View
62	DZD	IQD Iraqi Dinar	10.1307	View
63	DZD	IRR Iranian Rial	325.2343	View
64	DZD	ISK Iceland Krona	0.933248	View
65	DZD	JMD Jamaican Dollar	1.2394	View
66	DZD	JOD Jordanian Dinar	0.005484	View
67	DZD	JPY Yen	1.1324	View
68	DZD	KES Kenyan Shilling	0.997495	View
69	DZD	KGS Som	0.676609	View
70	DZD	KHR Riel	30.8959	View
71	DZD	KMF Comoro Franc	3.2103	View
72	DZD	KPW North Korean Won	6.9624	View
73	DZD	KRW Won	10.6644	View
74	DZD	KWD Kuwaiti Dinar	0.002357	View
75	DZD	KYD Cayman Islands Dollar	0.006428	View
76	DZD	KZT Tenge	4.1749	View
77	DZD	LAK Kip	166.8513	View
78	DZD	LBP Lebanese Pound	691.4405	View
79	DZD	LKR Sri Lanka Rupee	2.2960	View
80	DZD	LRD Liberian Dollar	1.3723	View
81	DZD	LSL Loti	0.134360	View
82	DZD	LTL Lithuanian Litas	0.022531	View
83	DZD	LVL Latvian Lats	0.004586	View
84	DZD	LYD Libyan Dinar	0.041657	View
85	DZD	MAD Moroccan Dirham	0.068068	View
86	DZD	MDL Moldovan Leu	0.128324	View
87	DZD	MGA Malagasy Ariary	32.5697	View
88	DZD	MKD Denar	0.402691	View
89	DZD	MMK Kyat	16.2432	View
90	DZD	MNT Tugrik	27.8235	View
91	DZD	MOP Pataca	0.061983	View
92	DZD	MRO Ouguiya	3.0858	View
93	DZD	MUR Mauritius Rupee	0.350233	View
94	DZD	MVR Rufiyaa	0.119236	View
95	DZD	MWK Kwacha	13.3574	View
96	DZD	MXN Mexican Peso	0.141511	View
97	DZD	MYR Malaysian Ringgit	0.032401	View
98	DZD	MZN Mozambique Metical	0.494231	View
99	DZD	NAD Namibia Dollar	0.134360	View
100	DZD	NGN Naira	11.5380	View
101	DZD	NIO Cordoba Oro	0.284038	View
102	DZD	NOK Norwegian Krone	0.075980	View
103	DZD	NPR Nepalese Rupee	1.0891	View
104	DZD	NZD New Zealand Dollar	0.012930	View
105	DZD	OMR Rial Omani	0.002947	View
106	DZD	PAB Balboa	0.007735	View
107	DZD	PEN Sol	0.026871	View
108	DZD	PGK Kina	0.031458	View
109	DZD	PHP Philippine Peso	0.439829	View
110	DZD	PKR Pakistan Rupee	2.1598	View
111	DZD	PLN Zloty	0.027791	View
112	DZD	PYG Guarani	54.9330	View
113	DZD	QAR Qatari Rial	0.028158	View
114	DZD	RON New Romanian Leu	0.033113	View
115	DZD	RSD Serbian Dinar	0.764554	View
116	DZD	RUB Russian Ruble	0.643323	View
117	DZD	RWF Rwanda Franc	11.1766	View
118	DZD	SAR Saudi Riyal	0.028691	View
119	DZD	SBD Solomon Islands Dollar	0.065746	View
120	DZD	SCR Seychelles Rupee	0.114546	View
121	DZD	SDG Sudanese Pound	4.6527	View
122	DZD	SEK Swedish Krona	0.071650	View
123	DZD	SGD Singapore Dollar	0.009875	View
124	DZD	SHP Saint Helena Pound	0.005670	View
125	DZD	SLL Leone	176.2838	View
126	DZD	SOS Somali Shilling	4.4207	View
127	DZD	SRD Surinam Dollar	0.295082	View
128	DZD	STD Dobra	161.7668	View
129	DZD	SVC El Salvador Colon	0.067689	View
130	DZD	SYP Syrian Pound	100.5815	View
131	DZD	SZL Lilangeni	0.134360	View
132	DZD	THB Baht	0.245579	View
133	DZD	TJS Somoni	0.072829	View
134	DZD	TMT Turkmenistan New Manat	0.027050	View
135	DZD	TND Tunisian Dinar	0.022297	View
136	DZD	TOP Pa’anga	0.018062	View
137	DZD	TRY Turkish Lira	0.319442	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052453	View
139	DZD	TWD New Taiwan Dollar	0.228675	View
140	DZD	TZS Tanzanian Shilling	18.7412	View
141	DZD	UAH Hryvnia	0.318551	View
142	DZD	UGX Uganda Shilling	27.0768	View
143	DZD	USD US Dollar	0.007735	View
144	DZD	UYU Peso Uruguayo	0.309404	View
145	DZD	UZS Uzbekistan Sum	95.1918	View
146	DZD	VEF Bolivar	123911.38	View
147	DZD	VND Dong	201.7678	View
148	DZD	VUV Vatu	0.889164	View
149	DZD	WST Tala	0.021571	View
150	DZD	XAF CFA Franc BEAC	4.2804	View
151	DZD	XCD East Caribbean Dollar	0.020943	View
152	DZD	XOF CFA Franc BCEAO	4.2104	View
153	DZD	XPF CFP Franc	0.767390	View
154	DZD	YER Yemeni Rial	1.8535	View
155	DZD	ZAR Rand	0.134495	View
156	DZD	ZMW Zambian Kwacha	0.180991	View
157	DZD	ZWL Zimbabwe Dollar	516.7897	View

1 DZD = Rate shown in target currency as of Sep 17, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation