ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3567	View
2	GEL	AFN Afghani	25.4835	View
3	GEL	ALL Lek	30.1934	View
4	GEL	AMD Armenian Dram	141.5092	View
5	GEL	ANG Netherlands Antillean Guilder	0.662727	View
6	GEL	AOA Kwanza	339.0148	View
7	GEL	ARS Argentine Peso	542.7428	View
8	GEL	AUD Australian Dollar	0.553195	View
9	GEL	AWG Aruban Florin	0.661170	View
10	GEL	AZN Azerbaijanian Manat	0.614445	View
11	GEL	BAM Convertible Mark	0.609384	View
12	GEL	BBD Barbados Dollar	0.738738	View
13	GEL	BDT Taka	44.8877	View
14	GEL	BGN Bulgarian Lev	0.610299	View
15	GEL	BHD Bahraini Dinar	0.137855	View
16	GEL	BIF Burundi Franc	1099.89	View
17	GEL	BMD Bermudian Dollar	0.369369	View
18	GEL	BND Brunei Dollar	0.468093	View
19	GEL	BOB Boliviano	2.5411	View
20	GEL	BRL Brazilian Real	1.9570	View
21	GEL	BSD Bahamian Dollar	0.369369	View
22	GEL	BTN Ngultrum	32.4851	View
23	GEL	BWP Pula	5.0232	View
24	GEL	BYN Belarussian Ruble	1.2504	View
25	GEL	BZD Belize Dollar	0.742415	View
26	GEL	CAD Canadian Dollar	0.508042	View
27	GEL	CDF Congolese Franc	1061.93	View
28	GEL	CHF Swiss Franc	0.290733	View
29	GEL	CLP Chilean Peso	350.1052	View
30	GEL	CNY Yuan Renminbi	2.6241	View
31	GEL	COP Colombian Peso	1430.74	View
32	GEL	CRC Costa Rican Colon	185.8298	View
33	GEL	CUC Peso Convertible	0.369369	View
34	GEL	CUP Cuban Peso	8.8263	View
35	GEL	CVE Cape Verde Escudo	34.3572	View
36	GEL	CZK Czech Koruna	7.5902	View
37	GEL	DJF Djibouti Franc	65.7135	View
38	GEL	DKK Danish Krone	2.3292	View
39	GEL	DOP Dominican Peso	23.0948	View
40	GEL	DZD Algerian Dinar	47.7474	View
41	GEL	EGP Egyptian Pound	17.7642	View
42	GEL	ERN Nakfa	5.5405	View
43	GEL	ETB Ethiopian Birr	53.1269	View
44	GEL	EUR Euro	0.312045	View
45	GEL	FJD Fiji Dollar	0.824587	View
46	GEL	FKP Falkland Islands Pound	0.270772	View
47	GEL	GBP Pound Sterling	0.270699	View
48	GEL	GHS Ghana Cedi	4.5121	View
49	GEL	GIP Gibraltar Pound	0.270772	View
50	GEL	GMD Dalasi	26.7195	View
51	GEL	GNF Guinea Franc	3201.10	View
52	GEL	GTQ Quetzal	2.8253	View
53	GEL	GYD Guyana Dollar	76.9156	View
54	GEL	HKD Hong Kong Dollar	2.8722	View
55	GEL	HNL Lempira	9.6751	View
56	GEL	HRK Croatian Kuna	2.3475	View
57	GEL	HTG Gourde	48.1199	View
58	GEL	HUF Forint	121.6824	View
59	GEL	IDR Rupiah	6080.94	View
60	GEL	ILS New Israeli Sheqel	1.2352	View
61	GEL	INR Indian Rupee	32.4495	View
62	GEL	IQD Iraqi Dinar	483.7140	View
63	GEL	IRR Iranian Rial	15529.09	View
64	GEL	ISK Iceland Krona	44.5602	View
65	GEL	JMD Jamaican Dollar	59.1797	View
66	GEL	JOD Jordanian Dinar	0.261882	View
67	GEL	JPY Yen	54.0714	View
68	GEL	KES Kenyan Shilling	47.6278	View
69	GEL	KGS Som	32.3063	View
70	GEL	KHR Riel	1475.20	View
71	GEL	KMF Comoro Franc	153.2840	View
72	GEL	KPW North Korean Won	332.4380	View
73	GEL	KRW Won	509.1969	View
74	GEL	KWD Kuwaiti Dinar	0.112564	View
75	GEL	KYD Cayman Islands Dollar	0.306946	View
76	GEL	KZT Tenge	199.3425	View
77	GEL	LAK Kip	7966.71	View
78	GEL	LBP Lebanese Pound	33014.48	View
79	GEL	LKR Sri Lanka Rupee	109.6267	View
80	GEL	LRD Liberian Dollar	65.5249	View
81	GEL	LSL Loti	6.4154	View
82	GEL	LTL Lithuanian Litas	1.0758	View
83	GEL	LVL Latvian Lats	0.218973	View
84	GEL	LYD Libyan Dinar	1.9890	View
85	GEL	MAD Moroccan Dirham	3.2501	View
86	GEL	MDL Moldovan Leu	6.1272	View
87	GEL	MGA Malagasy Ariary	1555.12	View
88	GEL	MKD Denar	19.2275	View
89	GEL	MMK Kyat	775.5704	View
90	GEL	MNT Tugrik	1328.50	View
91	GEL	MOP Pataca	2.9596	View
92	GEL	MRO Ouguiya	147.3386	View
93	GEL	MUR Mauritius Rupee	16.7227	View
94	GEL	MVR Rufiyaa	5.6933	View
95	GEL	MWK Kwacha	637.7792	View
96	GEL	MXN Mexican Peso	6.7568	View
97	GEL	MYR Malaysian Ringgit	1.5471	View
98	GEL	MZN Mozambique Metical	23.5983	View
99	GEL	NAD Namibia Dollar	6.4154	View
100	GEL	NGN Naira	550.9115	View
101	GEL	NIO Cordoba Oro	13.5621	View
102	GEL	NOK Norwegian Krone	3.6278	View
103	GEL	NPR Nepalese Rupee	52.0006	View
104	GEL	NZD New Zealand Dollar	0.617414	View
105	GEL	OMR Rial Omani	0.140720	View
106	GEL	PAB Balboa	0.369369	View
107	GEL	PEN Sol	1.2830	View
108	GEL	PGK Kina	1.5021	View
109	GEL	PHP Philippine Peso	21.0007	View
110	GEL	PKR Pakistan Rupee	103.1252	View
111	GEL	PLN Zloty	1.3270	View
112	GEL	PYG Guarani	2622.91	View
113	GEL	QAR Qatari Rial	1.3445	View
114	GEL	RON New Romanian Leu	1.5811	View
115	GEL	RSD Serbian Dinar	36.5055	View
116	GEL	RUB Russian Ruble	30.7170	View
117	GEL	RWF Rwanda Franc	533.6557	View
118	GEL	SAR Saudi Riyal	1.3700	View
119	GEL	SBD Solomon Islands Dollar	3.1392	View
120	GEL	SCR Seychelles Rupee	5.4693	View
121	GEL	SDG Sudanese Pound	222.1522	View
122	GEL	SEK Swedish Krona	3.4211	View
123	GEL	SGD Singapore Dollar	0.471532	View
124	GEL	SHP Saint Helena Pound	0.270772	View
125	GEL	SLL Leone	8417.09	View
126	GEL	SOS Somali Shilling	211.0764	View
127	GEL	SRD Surinam Dollar	14.0894	View
128	GEL	STD Dobra	7723.94	View
129	GEL	SVC El Salvador Colon	3.2320	View
130	GEL	SYP Syrian Pound	4802.50	View
131	GEL	SZL Lilangeni	6.4154	View
132	GEL	THB Baht	11.7258	View
133	GEL	TJS Somoni	3.4774	View
134	GEL	TMT Turkmenistan New Manat	1.2916	View
135	GEL	TND Tunisian Dinar	1.0647	View
136	GEL	TOP Pa’anga	0.862420	View
137	GEL	TRY Turkish Lira	15.2525	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5045	View
139	GEL	TWD New Taiwan Dollar	10.9186	View
140	GEL	TZS Tanzanian Shilling	894.8447	View
141	GEL	UAH Hryvnia	15.2100	View
142	GEL	UGX Uganda Shilling	1292.85	View
143	GEL	USD US Dollar	0.369369	View
144	GEL	UYU Peso Uruguayo	14.7732	View
145	GEL	UZS Uzbekistan Sum	4545.16	View
146	GEL	VEF Bolivar	5916445.38	View
147	GEL	VND Dong	9633.89	View
148	GEL	VUV Vatu	42.4553	View
149	GEL	WST Tala	1.0300	View
150	GEL	XAF CFA Franc BEAC	204.3787	View
151	GEL	XCD East Caribbean Dollar	1.0000	View
152	GEL	XOF CFA Franc BCEAO	201.0379	View
153	GEL	XPF CFP Franc	36.6409	View
154	GEL	YER Yemeni Rial	88.4981	View
155	GEL	ZAR Rand	6.4218	View
156	GEL	ZMW Zambian Kwacha	8.6419	View
157	GEL	ZWL Zimbabwe Dollar	24675.36	View

1 GEL = Rate shown in target currency as of Sep 17, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation