Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001233	View
2	BIF	AFN Afghani	0.023169	View
3	BIF	ALL Lek	0.027451	View
4	BIF	AMD Armenian Dram	0.128657	View
5	BIF	ANG Netherlands Antillean Guilder	0.000602	View
6	BIF	AOA Kwanza	0.308226	View
7	BIF	ARS Argentine Peso	0.493452	View
8	BIF	AUD Australian Dollar	0.000502	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000554	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.040811	View
14	BIF	BGN Bulgarian Lev	0.000554	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000425	View
18	BIF	BOB Boliviano	0.002310	View
19	BIF	BRL Brazilian Real	0.001779	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.029534	View
22	BIF	BWP Pula	0.004567	View
23	BIF	BYN Belarussian Ruble	0.001136	View
24	BIF	BZD Belize Dollar	0.000674	View
25	BIF	CAD Canadian Dollar	0.000461	View
26	BIF	CDF Congolese Franc	0.965490	View
27	BIF	CHF Swiss Franc	0.000264	View
28	BIF	CLP Chilean Peso	0.318309	View
29	BIF	CNY Yuan Renminbi	0.002385	View
30	BIF	COP Colombian Peso	1.3008	View
31	BIF	CRC Costa Rican Colon	0.168953	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008024	View
34	BIF	CVE Cape Verde Escudo	0.031236	View
35	BIF	CZK Czech Koruna	0.006900	View
36	BIF	DJF Djibouti Franc	0.059745	View
37	BIF	DKK Danish Krone	0.002117	View
38	BIF	DOP Dominican Peso	0.020997	View
39	BIF	DZD Algerian Dinar	0.043411	View
40	BIF	EGP Egyptian Pound	0.016150	View
41	BIF	ERN Nakfa	0.005037	View
42	BIF	ETB Ethiopian Birr	0.048301	View
43	BIF	EUR Euro	0.000283	View
44	BIF	FJD Fiji Dollar	0.000749	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000246	View
47	BIF	GEL Lari	0.000909	View
48	BIF	GHS Ghana Cedi	0.004102	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.024292	View
51	BIF	GNF Guinea Franc	2.9104	View
52	BIF	GTQ Quetzal	0.002568	View
53	BIF	GYD Guyana Dollar	0.069930	View
54	BIF	HKD Hong Kong Dollar	0.002611	View
55	BIF	HNL Lempira	0.008796	View
56	BIF	HRK Croatian Kuna	0.002134	View
57	BIF	HTG Gourde	0.043749	View
58	BIF	HUF Forint	0.110631	View
59	BIF	IDR Rupiah	5.5287	View
60	BIF	ILS New Israeli Sheqel	0.001122	View
61	BIF	INR Indian Rupee	0.029502	View
62	BIF	IQD Iraqi Dinar	0.439784	View
63	BIF	IRR Iranian Rial	14.1188	View
64	BIF	ISK Iceland Krona	0.040513	View
65	BIF	JMD Jamaican Dollar	0.053805	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049160	View
68	BIF	KES Kenyan Shilling	0.043302	View
69	BIF	KGS Som	0.029372	View
70	BIF	KHR Riel	1.3412	View
71	BIF	KMF Comoro Franc	0.139363	View
72	BIF	KPW North Korean Won	0.302246	View
73	BIF	KRW Won	0.462952	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.181238	View
77	BIF	LAK Kip	7.2432	View
78	BIF	LBP Lebanese Pound	30.0162	View
79	BIF	LKR Sri Lanka Rupee	0.099670	View
80	BIF	LRD Liberian Dollar	0.059574	View
81	BIF	LSL Loti	0.005832	View
82	BIF	LTL Lithuanian Litas	0.000978	View
83	BIF	LVL Latvian Lats	0.000199	View
84	BIF	LYD Libyan Dinar	0.001808	View
85	BIF	MAD Moroccan Dirham	0.002954	View
86	BIF	MDL Moldovan Leu	0.005570	View
87	BIF	MGA Malagasy Ariary	1.4139	View
88	BIF	MKD Denar	0.017481	View
89	BIF	MMK Kyat	0.705134	View
90	BIF	MNT Tugrik	1.2078	View
91	BIF	MOP Pataca	0.002690	View
92	BIF	MRO Ouguiya	0.133957	View
93	BIF	MUR Mauritius Rupee	0.015203	View
94	BIF	MVR Rufiyaa	0.005176	View
95	BIF	MWK Kwacha	0.579857	View
96	BIF	MXN Mexican Peso	0.006143	View
97	BIF	MYR Malaysian Ringgit	0.001406	View
98	BIF	MZN Mozambique Metical	0.021455	View
99	BIF	NAD Namibia Dollar	0.005832	View
100	BIF	NGN Naira	0.500878	View
101	BIF	NIO Cordoba Oro	0.012330	View
102	BIF	NOK Norwegian Krone	0.003298	View
103	BIF	NPR Nepalese Rupee	0.047278	View
104	BIF	NZD New Zealand Dollar	0.000561	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001166	View
108	BIF	PGK Kina	0.001365	View
109	BIF	PHP Philippine Peso	0.019093	View
110	BIF	PKR Pakistan Rupee	0.093759	View
111	BIF	PLN Zloty	0.001206	View
112	BIF	PYG Guarani	2.3847	View
113	BIF	QAR Qatari Rial	0.001222	View
114	BIF	RON New Romanian Leu	0.001437	View
115	BIF	RSD Serbian Dinar	0.033190	View
116	BIF	RUB Russian Ruble	0.027927	View
117	BIF	RWF Rwanda Franc	0.485190	View
118	BIF	SAR Saudi Riyal	0.001245	View
119	BIF	SBD Solomon Islands Dollar	0.002854	View
120	BIF	SCR Seychelles Rupee	0.004972	View
121	BIF	SDG Sudanese Pound	0.201976	View
122	BIF	SEK Swedish Krona	0.003110	View
123	BIF	SGD Singapore Dollar	0.000428	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.6527	View
126	BIF	SOS Somali Shilling	0.191906	View
127	BIF	SRD Surinam Dollar	0.012809	View
128	BIF	STD Dobra	7.0225	View
129	BIF	SVC El Salvador Colon	0.002938	View
130	BIF	SYP Syrian Pound	4.3663	View
131	BIF	SZL Lilangeni	0.005832	View
132	BIF	THB Baht	0.010660	View
133	BIF	TJS Somoni	0.003161	View
134	BIF	TMT Turkmenistan New Manat	0.001174	View
135	BIF	TND Tunisian Dinar	0.000967	View
136	BIF	TOP Pa’anga	0.000784	View
137	BIF	TRY Turkish Lira	0.013867	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002277	View
139	BIF	TWD New Taiwan Dollar	0.009927	View
140	BIF	TZS Tanzanian Shilling	0.813576	View
141	BIF	UAH Hryvnia	0.013828	View
142	BIF	UGX Uganda Shilling	1.1754	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013431	View
145	BIF	UZS Uzbekistan Sum	4.1324	View
146	BIF	VEF Bolivar	5379.13	View
147	BIF	VND Dong	8.7590	View
148	BIF	VUV Vatu	0.038599	View
149	BIF	WST Tala	0.000936	View
150	BIF	XAF CFA Franc BEAC	0.185817	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.182780	View
153	BIF	XPF CFP Franc	0.033313	View
154	BIF	YER Yemeni Rial	0.080460	View
155	BIF	ZAR Rand	0.005838	View
156	BIF	ZMW Zambian Kwacha	0.007857	View
157	BIF	ZWL Zimbabwe Dollar	22.4344	View

1 BIF = Rate shown in target currency as of Sep 17, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation