D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050775	View
2	GMD	AFN Afghani	0.953740	View
3	GMD	ALL Lek	1.1300	View
4	GMD	AMD Armenian Dram	5.2961	View
5	GMD	ANG Netherlands Antillean Guilder	0.024803	View
6	GMD	AOA Kwanza	12.6879	View
7	GMD	ARS Argentine Peso	20.3126	View
8	GMD	AUD Australian Dollar	0.020703	View
9	GMD	AWG Aruban Florin	0.024744	View
10	GMD	AZN Azerbaijanian Manat	0.022996	View
11	GMD	BAM Convertible Mark	0.022806	View
12	GMD	BBD Barbados Dollar	0.027647	View
13	GMD	BDT Taka	1.6800	View
14	GMD	BGN Bulgarian Lev	0.022840	View
15	GMD	BHD Bahraini Dinar	0.005159	View
16	GMD	BIF Burundi Franc	41.1643	View
17	GMD	BMD Bermudian Dollar	0.013823	View
18	GMD	BND Brunei Dollar	0.017518	View
19	GMD	BOB Boliviano	0.095102	View
20	GMD	BRL Brazilian Real	0.073241	View
21	GMD	BSD Bahamian Dollar	0.013823	View
22	GMD	BTN Ngultrum	1.2158	View
23	GMD	BWP Pula	0.187998	View
24	GMD	BYN Belarussian Ruble	0.046798	View
25	GMD	BZD Belize Dollar	0.027785	View
26	GMD	CAD Canadian Dollar	0.019013	View
27	GMD	CDF Congolese Franc	39.7437	View
28	GMD	CHF Swiss Franc	0.010880	View
29	GMD	CLP Chilean Peso	13.1030	View
30	GMD	CNY Yuan Renminbi	0.098207	View
31	GMD	COP Colombian Peso	53.5468	View
32	GMD	CRC Costa Rican Colon	6.9548	View
33	GMD	CUC Peso Convertible	0.013823	View
34	GMD	CUP Cuban Peso	0.330332	View
35	GMD	CVE Cape Verde Escudo	1.2858	View
36	GMD	CZK Czech Koruna	0.284070	View
37	GMD	DJF Djibouti Franc	2.4594	View
38	GMD	DKK Danish Krone	0.087172	View
39	GMD	DOP Dominican Peso	0.864344	View
40	GMD	DZD Algerian Dinar	1.7870	View
41	GMD	EGP Egyptian Pound	0.664839	View
42	GMD	ERN Nakfa	0.207359	View
43	GMD	ETB Ethiopian Birr	1.9883	View
44	GMD	EUR Euro	0.011678	View
45	GMD	FJD Fiji Dollar	0.030860	View
46	GMD	FKP Falkland Islands Pound	0.010133	View
47	GMD	GBP Pound Sterling	0.010131	View
48	GMD	GEL Lari	0.037425	View
49	GMD	GHS Ghana Cedi	0.168870	View
50	GMD	GIP Gibraltar Pound	0.010133	View
51	GMD	GNF Guinea Franc	119.8038	View
52	GMD	GTQ Quetzal	0.105738	View
53	GMD	GYD Guyana Dollar	2.8786	View
54	GMD	HKD Hong Kong Dollar	0.107495	View
55	GMD	HNL Lempira	0.362100	View
56	GMD	HRK Croatian Kuna	0.087859	View
57	GMD	HTG Gourde	1.8009	View
58	GMD	HUF Forint	4.5541	View
59	GMD	IDR Rupiah	227.5843	View
60	GMD	ILS New Israeli Sheqel	0.046227	View
61	GMD	INR Indian Rupee	1.2145	View
62	GMD	IQD Iraqi Dinar	18.1034	View
63	GMD	IRR Iranian Rial	581.1893	View
64	GMD	ISK Iceland Krona	1.6677	View
65	GMD	JMD Jamaican Dollar	2.2148	View
66	GMD	JOD Jordanian Dinar	0.009801	View
67	GMD	JPY Yen	2.0237	View
68	GMD	KES Kenyan Shilling	1.7825	View
69	GMD	KGS Som	1.2091	View
70	GMD	KHR Riel	55.2106	View
71	GMD	KMF Comoro Franc	5.7368	View
72	GMD	KPW North Korean Won	12.4418	View
73	GMD	KRW Won	19.0571	View
74	GMD	KWD Kuwaiti Dinar	0.004212	View
75	GMD	KYD Cayman Islands Dollar	0.011487	View
76	GMD	KZT Tenge	7.4606	View
77	GMD	LAK Kip	298.1610	View
78	GMD	LBP Lebanese Pound	1235.59	View
79	GMD	LKR Sri Lanka Rupee	4.1029	View
80	GMD	LRD Liberian Dollar	2.4523	View
81	GMD	LSL Loti	0.240100	View
82	GMD	LTL Lithuanian Litas	0.040262	View
83	GMD	LVL Latvian Lats	0.008195	View
84	GMD	LYD Libyan Dinar	0.074440	View
85	GMD	MAD Moroccan Dirham	0.121637	View
86	GMD	MDL Moldovan Leu	0.229314	View
87	GMD	MGA Malagasy Ariary	58.2017	View
88	GMD	MKD Denar	0.719603	View
89	GMD	MMK Kyat	29.0264	View
90	GMD	MNT Tugrik	49.7201	View
91	GMD	MOP Pataca	0.110763	View
92	GMD	MRO Ouguiya	5.5143	View
93	GMD	MUR Mauritius Rupee	0.625861	View
94	GMD	MVR Rufiyaa	0.213074	View
95	GMD	MWK Kwacha	23.8694	View
96	GMD	MXN Mexican Peso	0.252878	View
97	GMD	MYR Malaysian Ringgit	0.057901	View
98	GMD	MZN Mozambique Metical	0.883185	View
99	GMD	NAD Namibia Dollar	0.240100	View
100	GMD	NGN Naira	20.6183	View
101	GMD	NIO Cordoba Oro	0.507572	View
102	GMD	NOK Norwegian Krone	0.135775	View
103	GMD	NPR Nepalese Rupee	1.9462	View
104	GMD	NZD New Zealand Dollar	0.023107	View
105	GMD	OMR Rial Omani	0.005266	View
106	GMD	PAB Balboa	0.013823	View
107	GMD	PEN Sol	0.048018	View
108	GMD	PGK Kina	0.056216	View
109	GMD	PHP Philippine Peso	0.785969	View
110	GMD	PKR Pakistan Rupee	3.8595	View
111	GMD	PLN Zloty	0.049663	View
112	GMD	PYG Guarani	98.1646	View
113	GMD	QAR Qatari Rial	0.050319	View
114	GMD	RON New Romanian Leu	0.059173	View
115	GMD	RSD Serbian Dinar	1.3662	View
116	GMD	RUB Russian Ruble	1.1496	View
117	GMD	RWF Rwanda Franc	19.9725	View
118	GMD	SAR Saudi Riyal	0.051271	View
119	GMD	SBD Solomon Islands Dollar	0.117487	View
120	GMD	SCR Seychelles Rupee	0.204693	View
121	GMD	SDG Sudanese Pound	8.3142	View
122	GMD	SEK Swedish Krona	0.128038	View
123	GMD	SGD Singapore Dollar	0.017647	View
124	GMD	SHP Saint Helena Pound	0.010133	View
125	GMD	SLL Leone	315.0167	View
126	GMD	SOS Somali Shilling	7.8997	View
127	GMD	SRD Surinam Dollar	0.527307	View
128	GMD	STD Dobra	289.0751	View
129	GMD	SVC El Salvador Colon	0.120959	View
130	GMD	SYP Syrian Pound	179.7378	View
131	GMD	SZL Lilangeni	0.240100	View
132	GMD	THB Baht	0.438846	View
133	GMD	TJS Somoni	0.130144	View
134	GMD	TMT Turkmenistan New Manat	0.048339	View
135	GMD	TND Tunisian Dinar	0.039845	View
136	GMD	TOP Pa’anga	0.032276	View
137	GMD	TRY Turkish Lira	0.570839	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093733	View
139	GMD	TWD New Taiwan Dollar	0.408639	View
140	GMD	TZS Tanzanian Shilling	33.4903	View
141	GMD	UAH Hryvnia	0.569247	View
142	GMD	UGX Uganda Shilling	48.3859	View
143	GMD	USD US Dollar	0.013823	View
144	GMD	UYU Peso Uruguayo	0.552901	View
145	GMD	UZS Uzbekistan Sum	170.1065	View
146	GMD	VEF Bolivar	221427.95	View
147	GMD	VND Dong	360.5563	View
148	GMD	VUV Vatu	1.5889	View
149	GMD	WST Tala	0.038547	View
150	GMD	XAF CFA Franc BEAC	7.6490	View
151	GMD	XCD East Caribbean Dollar	0.037426	View
152	GMD	XOF CFA Franc BCEAO	7.5240	View
153	GMD	XPF CFP Franc	1.3713	View
154	GMD	YER Yemeni Rial	3.3121	View
155	GMD	ZAR Rand	0.240341	View
156	GMD	ZMW Zambian Kwacha	0.323429	View
157	GMD	ZWL Zimbabwe Dollar	923.4962	View

1 GMD = Rate shown in target currency as of Sep 17, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation