د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, September 17, 2025

Date

Sep 17, 2025

Available Rates

157

Previous Day

Sep 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.3087	View
3	JOD	ALL Lek	115.2935	View
4	JOD	AMD Armenian Dram	540.3536	View
5	JOD	ANG Netherlands Antillean Guilder	2.5306	View
6	JOD	AOA Kwanza	1294.53	View
7	JOD	ARS Argentine Peso	2072.47	View
8	JOD	AUD Australian Dollar	2.1124	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3269	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4038	View
14	JOD	BGN Bulgarian Lev	2.3304	View
15	JOD	BHD Bahraini Dinar	0.526401	View
16	JOD	BIF Burundi Franc	4199.93	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7874	View
19	JOD	BOB Boliviano	9.7032	View
20	JOD	BRL Brazilian Real	7.4727	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	124.0447	View
23	JOD	BWP Pula	19.1812	View
24	JOD	BYN Belarussian Ruble	4.7748	View
25	JOD	BZD Belize Dollar	2.8349	View
26	JOD	CAD Canadian Dollar	1.9400	View
27	JOD	CDF Congolese Franc	4054.99	View
28	JOD	CHF Swiss Franc	1.1102	View
29	JOD	CLP Chilean Peso	1336.88	View
30	JOD	CNY Yuan Renminbi	10.0200	View
31	JOD	COP Colombian Peso	5463.30	View
32	JOD	CRC Costa Rican Colon	709.5919	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7034	View
35	JOD	CVE Cape Verde Escudo	131.1931	View
36	JOD	CZK Czech Koruna	28.9833	View
37	JOD	DJF Djibouti Franc	250.9273	View
38	JOD	DKK Danish Krone	8.8941	View
39	JOD	DOP Dominican Peso	88.1878	View
40	JOD	DZD Algerian Dinar	182.3236	View
41	JOD	EGP Egyptian Pound	67.8326	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	202.8652	View
44	JOD	EUR Euro	1.1915	View
45	JOD	FJD Fiji Dollar	3.1487	View
46	JOD	FKP Falkland Islands Pound	1.0339	View
47	JOD	GBP Pound Sterling	1.0337	View
48	JOD	GEL Lari	3.8185	View
49	JOD	GHS Ghana Cedi	17.2296	View
50	JOD	GIP Gibraltar Pound	1.0339	View
51	JOD	GMD Dalasi	102.0285	View
52	JOD	GNF Guinea Franc	12223.41	View
53	JOD	GTQ Quetzal	10.7883	View
54	JOD	GYD Guyana Dollar	293.7026	View
55	JOD	HKD Hong Kong Dollar	10.9676	View
56	JOD	HNL Lempira	36.9446	View
57	JOD	HRK Croatian Kuna	8.9641	View
58	JOD	HTG Gourde	183.7460	View
59	JOD	HUF Forint	464.6448	View
60	JOD	IDR Rupiah	23220.10	View
61	JOD	ILS New Israeli Sheqel	4.7165	View
62	JOD	INR Indian Rupee	123.9086	View
63	JOD	IQD Iraqi Dinar	1847.06	View
64	JOD	IRR Iranian Rial	59297.90	View
65	JOD	ISK Iceland Krona	170.1533	View
66	JOD	JMD Jamaican Dollar	225.9779	View
67	JOD	JPY Yen	206.4717	View
68	JOD	KES Kenyan Shilling	181.8671	View
69	JOD	KGS Som	123.3619	View
70	JOD	KHR Riel	5633.06	View
71	JOD	KMF Comoro Franc	585.3158	View
72	JOD	KPW North Korean Won	1269.42	View
73	JOD	KRW Won	1944.37	View
74	JOD	KWD Kuwaiti Dinar	0.429828	View
75	JOD	KYD Cayman Islands Dollar	1.1721	View
76	JOD	KZT Tenge	761.1900	View
77	JOD	LAK Kip	30420.93	View
78	JOD	LBP Lebanese Pound	126065.93	View
79	JOD	LKR Sri Lanka Rupee	418.6101	View
80	JOD	LRD Liberian Dollar	250.2071	View
81	JOD	LSL Loti	24.4971	View
82	JOD	LTL Lithuanian Litas	4.1079	View
83	JOD	LVL Latvian Lats	0.836152	View
84	JOD	LYD Libyan Dinar	7.5951	View
85	JOD	MAD Moroccan Dirham	12.4105	View
86	JOD	MDL Moldovan Leu	23.3966	View
87	JOD	MGA Malagasy Ariary	5938.23	View
88	JOD	MKD Denar	73.4201	View
89	JOD	MMK Kyat	2961.52	View
90	JOD	MNT Tugrik	5072.87	View
91	JOD	MOP Pataca	11.3011	View
92	JOD	MRO Ouguiya	562.6130	View
93	JOD	MUR Mauritius Rupee	63.8558	View
94	JOD	MVR Rufiyaa	21.7397	View
95	JOD	MWK Kwacha	2435.36	View
96	JOD	MXN Mexican Peso	25.8009	View
97	JOD	MYR Malaysian Ringgit	5.9076	View
98	JOD	MZN Mozambique Metical	90.1101	View
99	JOD	NAD Namibia Dollar	24.4971	View
100	JOD	NGN Naira	2103.66	View
101	JOD	NIO Cordoba Oro	51.7869	View
102	JOD	NOK Norwegian Krone	13.8530	View
103	JOD	NPR Nepalese Rupee	198.5645	View
104	JOD	NZD New Zealand Dollar	2.3576	View
105	JOD	OMR Rial Omani	0.537340	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8993	View
108	JOD	PGK Kina	5.7357	View
109	JOD	PHP Philippine Peso	80.1913	View
110	JOD	PKR Pakistan Rupee	393.7841	View
111	JOD	PLN Zloty	5.0671	View
112	JOD	PYG Guarani	10015.59	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0373	View
115	JOD	RSD Serbian Dinar	139.3963	View
116	JOD	RUB Russian Ruble	117.2931	View
117	JOD	RWF Rwanda Franc	2037.77	View
118	JOD	SAR Saudi Riyal	5.2312	View
119	JOD	SBD Solomon Islands Dollar	11.9871	View
120	JOD	SCR Seychelles Rupee	20.8846	View
121	JOD	SDG Sudanese Pound	848.2890	View
122	JOD	SEK Swedish Krona	13.0636	View
123	JOD	SGD Singapore Dollar	1.8006	View
124	JOD	SHP Saint Helena Pound	1.0339	View
125	JOD	SLL Leone	32140.69	View
126	JOD	SOS Somali Shilling	805.9961	View
127	JOD	SRD Surinam Dollar	53.8005	View
128	JOD	STD Dobra	29493.91	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.38	View
131	JOD	SZL Lilangeni	24.4971	View
132	JOD	THB Baht	44.7749	View
133	JOD	TJS Somoni	13.2785	View
134	JOD	TMT Turkmenistan New Manat	4.9320	View
135	JOD	TND Tunisian Dinar	4.0654	View
136	JOD	TOP Pa’anga	3.2932	View
137	JOD	TRY Turkish Lira	58.2419	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5635	View
139	JOD	TWD New Taiwan Dollar	41.6929	View
140	JOD	TZS Tanzanian Shilling	3416.97	View
141	JOD	UAH Hryvnia	58.0795	View
142	JOD	UGX Uganda Shilling	4936.74	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4117	View
145	JOD	UZS Uzbekistan Sum	17355.71	View
146	JOD	VEF Bolivar	22591970.98	View
147	JOD	VND Dong	36787.04	View
148	JOD	VUV Vatu	162.1157	View
149	JOD	WST Tala	3.9329	View
150	JOD	XAF CFA Franc BEAC	780.4210	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	767.6640	View
153	JOD	XPF CFP Franc	139.9134	View
154	JOD	YER Yemeni Rial	337.9303	View
155	JOD	ZAR Rand	24.5217	View
156	JOD	ZMW Zambian Kwacha	32.9991	View
157	JOD	ZWL Zimbabwe Dollar	94222.97	View

1 JOD = Rate shown in target currency as of Sep 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation