د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1586	View
2	TND	AFN Afghani	23.1359	View
3	TND	ALL Lek	29.7692	View
4	TND	AMD Armenian Dram	125.8180	View
5	TND	ANG Netherlands Antillean Guilder	0.567259	View
6	TND	AOA Kwanza	290.5468	View
7	TND	ARS Argentine Peso	332.2582	View
8	TND	AUD Australian Dollar	0.495629	View
9	TND	AWG Aruban Florin	0.564621	View
10	TND	AZN Azerbaijanian Manat	0.523457	View
11	TND	BAM Convertible Mark	0.587339	View
12	TND	BBD Barbados Dollar	0.630862	View
13	TND	BDT Taka	38.2927	View
14	TND	BGN Bulgarian Lev	0.589057	View
15	TND	BHD Bahraini Dinar	0.117661	View
16	TND	BIF Burundi Franc	933.4459	View
17	TND	BMD Bermudian Dollar	0.315431	View
18	TND	BND Brunei Dollar	0.412079	View
19	TND	BOB Boliviano	2.1747	View
20	TND	BRL Brazilian Real	1.7998	View
21	TND	BSD Bahamian Dollar	0.315431	View
22	TND	BTN Ngultrum	27.3367	View
23	TND	BWP Pula	4.3639	View
24	TND	BYN Belarussian Ruble	1.0319	View
25	TND	BZD Belize Dollar	0.632349	View
26	TND	CAD Canadian Dollar	0.447590	View
27	TND	CDF Congolese Franc	902.7635	View
28	TND	CHF Swiss Franc	0.284318	View
29	TND	CLP Chilean Peso	299.3769	View
30	TND	CNY Yuan Renminbi	2.2910	View
31	TND	COP Colombian Peso	1300.71	View
32	TND	CRC Costa Rican Colon	159.5627	View
33	TND	CUC Peso Convertible	0.315431	View
34	TND	CUP Cuban Peso	7.5563	View
35	TND	CVE Cape Verde Escudo	33.1143	View
36	TND	CZK Czech Koruna	7.5465	View
37	TND	DJF Djibouti Franc	56.0874	View
38	TND	DKK Danish Krone	2.2467	View
39	TND	DOP Dominican Peso	19.5704	View
40	TND	DZD Algerian Dinar	42.5162	View
41	TND	EGP Egyptian Pound	15.9525	View
42	TND	ERN Nakfa	4.7315	View
43	TND	ETB Ethiopian Birr	39.8387	View
44	TND	EUR Euro	0.301184	View
45	TND	FJD Fiji Dollar	0.726643	View
46	TND	FKP Falkland Islands Pound	0.250412	View
47	TND	GBP Pound Sterling	0.250384	View
48	TND	GEL Lari	0.891988	View
49	TND	GHS Ghana Cedi	4.8672	View
50	TND	GIP Gibraltar Pound	0.250412	View
51	TND	GMD Dalasi	22.7452	View
52	TND	GNF Guinea Franc	2726.29	View
53	TND	GTQ Quetzal	2.4327	View
54	TND	GYD Guyana Dollar	65.7794	View
55	TND	HKD Hong Kong Dollar	2.4541	View
56	TND	HNL Lempira	8.0392	View
57	TND	HRK Croatian Kuna	2.2626	View
58	TND	HTG Gourde	41.2143	View
59	TND	HUF Forint	120.9950	View
60	TND	IDR Rupiah	5118.04	View
61	TND	ILS New Israeli Sheqel	1.1216	View
62	TND	INR Indian Rupee	27.4054	View
63	TND	IQD Iraqi Dinar	413.4485	View
64	TND	IRR Iranian Rial	13327.86	View
65	TND	ISK Iceland Krona	44.2441	View
66	TND	JMD Jamaican Dollar	49.6240	View
67	TND	JOD Jordanian Dinar	0.223640	View
68	TND	JPY Yen	47.7890	View
69	TND	KES Kenyan Shilling	40.7023	View
70	TND	KGS Som	27.6654	View
71	TND	KHR Riel	1266.02	View
72	TND	KMF Comoro Franc	147.7389	View
73	TND	KPW North Korean Won	283.8966	View
74	TND	KRW Won	455.3465	View
75	TND	KWD Kuwaiti Dinar	0.097241	View
76	TND	KYD Cayman Islands Dollar	0.260949	View
77	TND	KZT Tenge	158.5785	View
78	TND	LAK Kip	6841.26	View
79	TND	LBP Lebanese Pound	28241.29	View
80	TND	LKR Sri Lanka Rupee	91.6983	View
81	TND	LRD Liberian Dollar	62.8464	View
82	TND	LSL Loti	5.7802	View
83	TND	LTL Lithuanian Litas	1.0369	View
84	TND	LVL Latvian Lats	0.211052	View
85	TND	LYD Libyan Dinar	1.5447	View
86	TND	MAD Moroccan Dirham	3.0949	View
87	TND	MDL Moldovan Leu	5.9410	View
88	TND	MGA Malagasy Ariary	1414.72	View
89	TND	MKD Denar	18.4865	View
90	TND	MMK Kyat	662.2501	View
91	TND	MNT Tugrik	1093.77	View
92	TND	MOP Pataca	2.5281	View
93	TND	MRO Ouguiya	125.5220	View
94	TND	MUR Mauritius Rupee	14.6562	View
95	TND	MVR Rufiyaa	4.8717	View
96	TND	MWK Kwacha	545.6411	View
97	TND	MXN Mexican Peso	6.4306	View
98	TND	MYR Malaysian Ringgit	1.3986	View
99	TND	MZN Mozambique Metical	20.1529	View
100	TND	NAD Namibia Dollar	5.7802	View
101	TND	NGN Naira	476.3541	View
102	TND	NIO Cordoba Oro	11.5950	View
103	TND	NOK Norwegian Krone	3.5062	View
104	TND	NPR Nepalese Rupee	43.7592	View
105	TND	NZD New Zealand Dollar	0.550053	View
106	TND	OMR Rial Omani	0.120175	View
107	TND	PAB Balboa	0.315431	View
108	TND	PEN Sol	1.1660	View
109	TND	PGK Kina	1.2404	View
110	TND	PHP Philippine Peso	18.2991	View
111	TND	PKR Pakistan Rupee	87.1144	View
112	TND	PLN Zloty	1.2531	View
113	TND	PYG Guarani	2479.92	View
114	TND	QAR Qatari Rial	1.1482	View
115	TND	RON New Romanian Leu	1.4990	View
116	TND	RSD Serbian Dinar	35.2058	View
117	TND	RUB Russian Ruble	28.6823	View
118	TND	RWF Rwanda Franc	441.3369	View
119	TND	SAR Saudi Riyal	1.1696	View
120	TND	SBD Solomon Islands Dollar	2.6573	View
121	TND	SCR Seychelles Rupee	4.5373	View
122	TND	SDG Sudanese Pound	189.5710	View
123	TND	SEK Swedish Krona	3.3781	View
124	TND	SGD Singapore Dollar	0.423164	View
125	TND	SHP Saint Helena Pound	0.250412	View
126	TND	SLL Leone	7175.89	View
127	TND	SOS Somali Shilling	179.2292	View
128	TND	SRD Surinam Dollar	11.1487	View
129	TND	STD Dobra	7412.98	View
130	TND	SVC El Salvador Colon	2.7600	View
131	TND	SYP Syrian Pound	4101.19	View
132	TND	SZL Lilangeni	5.7802	View
133	TND	THB Baht	10.6348	View
134	TND	TJS Somoni	3.4443	View
135	TND	TMT Turkmenistan New Manat	1.1071	View
136	TND	TOP Pa’anga	0.746851	View
137	TND	TRY Turkish Lira	11.4295	View
138	TND	TTD Trinidad and Tobago Dollar	2.1383	View
139	TND	TWD New Taiwan Dollar	10.1512	View
140	TND	TZS Tanzanian Shilling	837.3785	View
141	TND	UAH Hryvnia	13.1331	View
142	TND	UGX Uganda Shilling	1160.64	View
143	TND	USD US Dollar	0.315431	View
144	TND	UYU Peso Uruguayo	13.6682	View
145	TND	UZS Uzbekistan Sum	4097.86	View
146	TND	VEF Bolivar	1955413.73	View
147	TND	VND Dong	7931.09	View
148	TND	VUV Vatu	37.7904	View
149	TND	WST Tala	0.922083	View
150	TND	XAF CFA Franc BEAC	196.9852	View
151	TND	XCD East Caribbean Dollar	0.853974	View
152	TND	XOF CFA Franc BCEAO	194.1209	View
153	TND	XPF CFP Franc	35.3568	View
154	TND	YER Yemeni Rial	78.2237	View
155	TND	ZAR Rand	5.8162	View
156	TND	ZMW Zambian Kwacha	8.8560	View
157	TND	ZWL Zimbabwe Dollar	21069.34	View

1 TND = Rate shown in target currency as of Feb 17, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation