R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.199196	View
2	ZAR	AFN Afghani	3.9778	View
3	ZAR	ALL Lek	5.1183	View
4	ZAR	AMD Armenian Dram	21.6322	View
5	ZAR	ANG Netherlands Antillean Guilder	0.097530	View
6	ZAR	AOA Kwanza	49.9544	View
7	ZAR	ARS Argentine Peso	57.1259	View
8	ZAR	AUD Australian Dollar	0.085214	View
9	ZAR	AWG Aruban Florin	0.097076	View
10	ZAR	AZN Azerbaijanian Manat	0.089999	View
11	ZAR	BAM Convertible Mark	0.100982	View
12	ZAR	BBD Barbados Dollar	0.108465	View
13	ZAR	BDT Taka	6.5838	View
14	ZAR	BGN Bulgarian Lev	0.101277	View
15	ZAR	BHD Bahraini Dinar	0.020229	View
16	ZAR	BIF Burundi Franc	160.4895	View
17	ZAR	BMD Bermudian Dollar	0.054232	View
18	ZAR	BND Brunei Dollar	0.070849	View
19	ZAR	BOB Boliviano	0.373901	View
20	ZAR	BRL Brazilian Real	0.309436	View
21	ZAR	BSD Bahamian Dollar	0.054232	View
22	ZAR	BTN Ngultrum	4.7001	View
23	ZAR	BWP Pula	0.750303	View
24	ZAR	BYN Belarussian Ruble	0.177411	View
25	ZAR	BZD Belize Dollar	0.108721	View
26	ZAR	CAD Canadian Dollar	0.076955	View
27	ZAR	CDF Congolese Franc	155.2142	View
28	ZAR	CHF Swiss Franc	0.048883	View
29	ZAR	CLP Chilean Peso	51.4726	View
30	ZAR	CNY Yuan Renminbi	0.393895	View
31	ZAR	COP Colombian Peso	223.6336	View
32	ZAR	CRC Costa Rican Colon	27.4340	View
33	ZAR	CUC Peso Convertible	0.054232	View
34	ZAR	CUP Cuban Peso	1.2992	View
35	ZAR	CVE Cape Verde Escudo	5.6934	View
36	ZAR	CZK Czech Koruna	1.2975	View
37	ZAR	DJF Djibouti Franc	9.6432	View
38	ZAR	DKK Danish Krone	0.386288	View
39	ZAR	DOP Dominican Peso	3.3648	View
40	ZAR	DZD Algerian Dinar	7.3099	View
41	ZAR	EGP Egyptian Pound	2.7428	View
42	ZAR	ERN Nakfa	0.813491	View
43	ZAR	ETB Ethiopian Birr	6.8496	View
44	ZAR	EUR Euro	0.051783	View
45	ZAR	FJD Fiji Dollar	0.124933	View
46	ZAR	FKP Falkland Islands Pound	0.043053	View
47	ZAR	GBP Pound Sterling	0.043049	View
48	ZAR	GEL Lari	0.153361	View
49	ZAR	GHS Ghana Cedi	0.836829	View
50	ZAR	GIP Gibraltar Pound	0.043053	View
51	ZAR	GMD Dalasi	3.9106	View
52	ZAR	GNF Guinea Franc	468.7367	View
53	ZAR	GTQ Quetzal	0.418252	View
54	ZAR	GYD Guyana Dollar	11.3096	View
55	ZAR	HKD Hong Kong Dollar	0.421936	View
56	ZAR	HNL Lempira	1.3822	View
57	ZAR	HRK Croatian Kuna	0.389018	View
58	ZAR	HTG Gourde	7.0861	View
59	ZAR	HUF Forint	20.8030	View
60	ZAR	IDR Rupiah	879.9567	View
61	ZAR	ILS New Israeli Sheqel	0.192836	View
62	ZAR	INR Indian Rupee	4.7119	View
63	ZAR	IQD Iraqi Dinar	71.0851	View
64	ZAR	IRR Iranian Rial	2291.49	View
65	ZAR	ISK Iceland Krona	7.6070	View
66	ZAR	JMD Jamaican Dollar	8.5320	View
67	ZAR	JOD Jordanian Dinar	0.038451	View
68	ZAR	JPY Yen	8.2165	View
69	ZAR	KES Kenyan Shilling	6.9980	View
70	ZAR	KGS Som	4.7566	View
71	ZAR	KHR Riel	217.6701	View
72	ZAR	KMF Comoro Franc	25.4011	View
73	ZAR	KPW North Korean Won	48.8110	View
74	ZAR	KRW Won	78.2888	View
75	ZAR	KWD Kuwaiti Dinar	0.016718	View
76	ZAR	KYD Cayman Islands Dollar	0.044865	View
77	ZAR	KZT Tenge	27.2648	View
78	ZAR	LAK Kip	1176.23	View
79	ZAR	LBP Lebanese Pound	4855.59	View
80	ZAR	LKR Sri Lanka Rupee	15.7659	View
81	ZAR	LRD Liberian Dollar	10.8053	View
82	ZAR	LSL Loti	0.993800	View
83	ZAR	LTL Lithuanian Litas	0.178273	View
84	ZAR	LVL Latvian Lats	0.036286	View
85	ZAR	LYD Libyan Dinar	0.265577	View
86	ZAR	MAD Moroccan Dirham	0.532118	View
87	ZAR	MDL Moldovan Leu	1.0215	View
88	ZAR	MGA Malagasy Ariary	243.2359	View
89	ZAR	MKD Denar	3.1784	View
90	ZAR	MMK Kyat	113.8622	View
91	ZAR	MNT Tugrik	188.0542	View
92	ZAR	MOP Pataca	0.434660	View
93	ZAR	MRO Ouguiya	21.5813	View
94	ZAR	MUR Mauritius Rupee	2.5199	View
95	ZAR	MVR Rufiyaa	0.837597	View
96	ZAR	MWK Kwacha	93.8133	View
97	ZAR	MXN Mexican Peso	1.1056	View
98	ZAR	MYR Malaysian Ringgit	0.240466	View
99	ZAR	MZN Mozambique Metical	3.4649	View
100	ZAR	NAD Namibia Dollar	0.993800	View
101	ZAR	NGN Naira	81.9007	View
102	ZAR	NIO Cordoba Oro	1.9936	View
103	ZAR	NOK Norwegian Krone	0.602836	View
104	ZAR	NPR Nepalese Rupee	7.5236	View
105	ZAR	NZD New Zealand Dollar	0.094572	View
106	ZAR	OMR Rial Omani	0.020662	View
107	ZAR	PAB Balboa	0.054232	View
108	ZAR	PEN Sol	0.200465	View
109	ZAR	PGK Kina	0.213271	View
110	ZAR	PHP Philippine Peso	3.1462	View
111	ZAR	PKR Pakistan Rupee	14.9778	View
112	ZAR	PLN Zloty	0.215444	View
113	ZAR	PYG Guarani	426.3780	View
114	ZAR	QAR Qatari Rial	0.197407	View
115	ZAR	RON New Romanian Leu	0.257726	View
116	ZAR	RSD Serbian Dinar	6.0530	View
117	ZAR	RUB Russian Ruble	4.9314	View
118	ZAR	RWF Rwanda Franc	75.8801	View
119	ZAR	SAR Saudi Riyal	0.201093	View
120	ZAR	SBD Solomon Islands Dollar	0.456875	View
121	ZAR	SCR Seychelles Rupee	0.780106	View
122	ZAR	SDG Sudanese Pound	32.5934	View
123	ZAR	SEK Swedish Krona	0.580802	View
124	ZAR	SGD Singapore Dollar	0.072755	View
125	ZAR	SHP Saint Helena Pound	0.043053	View
126	ZAR	SLL Leone	1233.77	View
127	ZAR	SOS Somali Shilling	30.8153	View
128	ZAR	SRD Surinam Dollar	1.9168	View
129	ZAR	STD Dobra	1274.53	View
130	ZAR	SVC El Salvador Colon	0.474536	View
131	ZAR	SYP Syrian Pound	705.1267	View
132	ZAR	SZL Lilangeni	0.993800	View
133	ZAR	THB Baht	1.8285	View
134	ZAR	TJS Somoni	0.592184	View
135	ZAR	TMT Turkmenistan New Manat	0.190352	View
136	ZAR	TND Tunisian Dinar	0.171932	View
137	ZAR	TOP Pa’anga	0.128407	View
138	ZAR	TRY Turkish Lira	1.9651	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.367640	View
140	ZAR	TWD New Taiwan Dollar	1.7453	View
141	ZAR	TZS Tanzanian Shilling	143.9724	View
142	ZAR	UAH Hryvnia	2.2580	View
143	ZAR	UGX Uganda Shilling	199.5522	View
144	ZAR	USD US Dollar	0.054232	View
145	ZAR	UYU Peso Uruguayo	2.3500	View
146	ZAR	UZS Uzbekistan Sum	704.5550	View
147	ZAR	VEF Bolivar	336198.78	View
148	ZAR	VND Dong	1363.61	View
149	ZAR	VUV Vatu	6.4974	View
150	ZAR	WST Tala	0.158535	View
151	ZAR	XAF CFA Franc BEAC	33.8681	View
152	ZAR	XCD East Caribbean Dollar	0.146825	View
153	ZAR	XOF CFA Franc BCEAO	33.3757	View
154	ZAR	XPF CFP Franc	6.0790	View
155	ZAR	YER Yemeni Rial	13.4492	View
156	ZAR	ZMW Zambian Kwacha	1.5226	View
157	ZAR	ZWL Zimbabwe Dollar	3622.50	View

1 ZAR = Rate shown in target currency as of Feb 17, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation