د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027250	View
2	DZD	AFN Afghani	0.544165	View
3	DZD	ALL Lek	0.700183	View
4	DZD	AMD Armenian Dram	2.9593	View
5	DZD	ANG Netherlands Antillean Guilder	0.013342	View
6	DZD	AOA Kwanza	6.8338	View
7	DZD	ARS Argentine Peso	7.8149	View
8	DZD	AUD Australian Dollar	0.011657	View
9	DZD	AWG Aruban Florin	0.013280	View
10	DZD	AZN Azerbaijanian Manat	0.012311	View
11	DZD	BAM Convertible Mark	0.013814	View
12	DZD	BBD Barbados Dollar	0.014838	View
13	DZD	BDT Taka	0.900660	View
14	DZD	BGN Bulgarian Lev	0.013854	View
15	DZD	BHD Bahraini Dinar	0.002767	View
16	DZD	BIF Burundi Franc	21.9550	View
17	DZD	BMD Bermudian Dollar	0.007419	View
18	DZD	BND Brunei Dollar	0.009692	View
19	DZD	BOB Boliviano	0.051149	View
20	DZD	BRL Brazilian Real	0.042331	View
21	DZD	BSD Bahamian Dollar	0.007419	View
22	DZD	BTN Ngultrum	0.642970	View
23	DZD	BWP Pula	0.102641	View
24	DZD	BYN Belarussian Ruble	0.024269	View
25	DZD	BZD Belize Dollar	0.014873	View
26	DZD	CAD Canadian Dollar	0.010527	View
27	DZD	CDF Congolese Franc	21.2334	View
28	DZD	CHF Swiss Franc	0.006687	View
29	DZD	CLP Chilean Peso	7.0415	View
30	DZD	CNY Yuan Renminbi	0.053885	View
31	DZD	COP Colombian Peso	30.5932	View
32	DZD	CRC Costa Rican Colon	3.7530	View
33	DZD	CUC Peso Convertible	0.007419	View
34	DZD	CUP Cuban Peso	0.177726	View
35	DZD	CVE Cape Verde Escudo	0.778862	View
36	DZD	CZK Czech Koruna	0.177496	View
37	DZD	DJF Djibouti Franc	1.3192	View
38	DZD	DKK Danish Krone	0.052844	View
39	DZD	DOP Dominican Peso	0.460304	View
40	DZD	EGP Egyptian Pound	0.375210	View
41	DZD	ERN Nakfa	0.111286	View
42	DZD	ETB Ethiopian Birr	0.937023	View
43	DZD	EUR Euro	0.007083	View
44	DZD	FJD Fiji Dollar	0.017090	View
45	DZD	FKP Falkland Islands Pound	0.005889	View
46	DZD	GBP Pound Sterling	0.005889	View
47	DZD	GEL Lari	0.020979	View
48	DZD	GHS Ghana Cedi	0.114478	View
49	DZD	GIP Gibraltar Pound	0.005889	View
50	DZD	GMD Dalasi	0.534976	View
51	DZD	GNF Guinea Franc	64.1234	View
52	DZD	GTQ Quetzal	0.057217	View
53	DZD	GYD Guyana Dollar	1.5472	View
54	DZD	HKD Hong Kong Dollar	0.057721	View
55	DZD	HNL Lempira	0.189084	View
56	DZD	HRK Croatian Kuna	0.053217	View
57	DZD	HTG Gourde	0.969378	View
58	DZD	HUF Forint	2.8459	View
59	DZD	IDR Rupiah	120.3785	View
60	DZD	ILS New Israeli Sheqel	0.026380	View
61	DZD	INR Indian Rupee	0.644587	View
62	DZD	IQD Iraqi Dinar	9.7245	View
63	DZD	IRR Iranian Rial	313.4770	View
64	DZD	ISK Iceland Krona	1.0406	View
65	DZD	JMD Jamaican Dollar	1.1672	View
66	DZD	JOD Jordanian Dinar	0.005260	View
67	DZD	JPY Yen	1.1240	View
68	DZD	KES Kenyan Shilling	0.957334	View
69	DZD	KGS Som	0.650701	View
70	DZD	KHR Riel	29.7774	View
71	DZD	KMF Comoro Franc	3.4749	View
72	DZD	KPW North Korean Won	6.6774	View
73	DZD	KRW Won	10.7099	View
74	DZD	KWD Kuwaiti Dinar	0.002287	View
75	DZD	KYD Cayman Islands Dollar	0.006137	View
76	DZD	KZT Tenge	3.7298	View
77	DZD	LAK Kip	160.9093	View
78	DZD	LBP Lebanese Pound	664.2471	View
79	DZD	LKR Sri Lanka Rupee	2.1568	View
80	DZD	LRD Liberian Dollar	1.4782	View
81	DZD	LSL Loti	0.135952	View
82	DZD	LTL Lithuanian Litas	0.024387	View
83	DZD	LVL Latvian Lats	0.004964	View
84	DZD	LYD Libyan Dinar	0.036331	View
85	DZD	MAD Moroccan Dirham	0.072794	View
86	DZD	MDL Moldovan Leu	0.139735	View
87	DZD	MGA Malagasy Ariary	33.2748	View
88	DZD	MKD Denar	0.434809	View
89	DZD	MMK Kyat	15.5764	View
90	DZD	MNT Tugrik	25.7259	View
91	DZD	MOP Pataca	0.059461	View
92	DZD	MRO Ouguiya	2.9523	View
93	DZD	MUR Mauritius Rupee	0.344720	View
94	DZD	MVR Rufiyaa	0.114583	View
95	DZD	MWK Kwacha	12.8337	View
96	DZD	MXN Mexican Peso	0.151250	View
97	DZD	MYR Malaysian Ringgit	0.032895	View
98	DZD	MZN Mozambique Metical	0.474004	View
99	DZD	NAD Namibia Dollar	0.135952	View
100	DZD	NGN Naira	11.2040	View
101	DZD	NIO Cordoba Oro	0.272719	View
102	DZD	NOK Norwegian Krone	0.082468	View
103	DZD	NPR Nepalese Rupee	1.0292	View
104	DZD	NZD New Zealand Dollar	0.012937	View
105	DZD	OMR Rial Omani	0.002826	View
106	DZD	PAB Balboa	0.007419	View
107	DZD	PEN Sol	0.027423	View
108	DZD	PGK Kina	0.029175	View
109	DZD	PHP Philippine Peso	0.430402	View
110	DZD	PKR Pakistan Rupee	2.0490	View
111	DZD	PLN Zloty	0.029472	View
112	DZD	PYG Guarani	58.3287	View
113	DZD	QAR Qatari Rial	0.027005	View
114	DZD	RON New Romanian Leu	0.035257	View
115	DZD	RSD Serbian Dinar	0.828055	View
116	DZD	RUB Russian Ruble	0.674619	View
117	DZD	RWF Rwanda Franc	10.3804	View
118	DZD	SAR Saudi Riyal	0.027509	View
119	DZD	SBD Solomon Islands Dollar	0.062500	View
120	DZD	SCR Seychelles Rupee	0.106718	View
121	DZD	SDG Sudanese Pound	4.4588	View
122	DZD	SEK Swedish Krona	0.079454	View
123	DZD	SGD Singapore Dollar	0.009953	View
124	DZD	SHP Saint Helena Pound	0.005889	View
125	DZD	SLL Leone	168.7801	View
126	DZD	SOS Somali Shilling	4.2155	View
127	DZD	SRD Surinam Dollar	0.262223	View
128	DZD	STD Dobra	174.3563	View
129	DZD	SVC El Salvador Colon	0.064916	View
130	DZD	SYP Syrian Pound	96.4617	View
131	DZD	SZL Lilangeni	0.135952	View
132	DZD	THB Baht	0.250135	View
133	DZD	TJS Somoni	0.081011	View
134	DZD	TMT Turkmenistan New Manat	0.026040	View
135	DZD	TND Tunisian Dinar	0.023520	View
136	DZD	TOP Pa’anga	0.017566	View
137	DZD	TRY Turkish Lira	0.268826	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050293	View
139	DZD	TWD New Taiwan Dollar	0.238760	View
140	DZD	TZS Tanzanian Shilling	19.6955	View
141	DZD	UAH Hryvnia	0.308896	View
142	DZD	UGX Uganda Shilling	27.2988	View
143	DZD	USD US Dollar	0.007419	View
144	DZD	UYU Peso Uruguayo	0.321482	View
145	DZD	UZS Uzbekistan Sum	96.3835	View
146	DZD	VEF Bolivar	45992.15	View
147	DZD	VND Dong	186.5426	View
148	DZD	VUV Vatu	0.888845	View
149	DZD	WST Tala	0.021687	View
150	DZD	XAF CFA Franc BEAC	4.6332	View
151	DZD	XCD East Caribbean Dollar	0.020085	View
152	DZD	XOF CFA Franc BCEAO	4.5658	View
153	DZD	XPF CFP Franc	0.831607	View
154	DZD	YER Yemeni Rial	1.8399	View
155	DZD	ZAR Rand	0.136800	View
156	DZD	ZMW Zambian Kwacha	0.208295	View
157	DZD	ZWL Zimbabwe Dollar	495.5598	View

1 DZD = Rate shown in target currency as of Feb 17, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation