£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6272	View
2	GBP	AFN Afghani	92.4015	View
3	GBP	ALL Lek	118.8940	View
4	GBP	AMD Armenian Dram	502.5000	View
5	GBP	ANG Netherlands Antillean Guilder	2.2656	View
6	GBP	AOA Kwanza	1160.40	View
7	GBP	ARS Argentine Peso	1326.99	View
8	GBP	AUD Australian Dollar	1.9795	View
9	GBP	AWG Aruban Florin	2.2550	View
10	GBP	AZN Azerbaijanian Manat	2.0906	View
11	GBP	BAM Convertible Mark	2.3458	View
12	GBP	BBD Barbados Dollar	2.5196	View
13	GBP	BDT Taka	152.9359	View
14	GBP	BGN Bulgarian Lev	2.3526	View
15	GBP	BHD Bahraini Dinar	0.469925	View
16	GBP	BIF Burundi Franc	3728.06	View
17	GBP	BMD Bermudian Dollar	1.2598	View
18	GBP	BND Brunei Dollar	1.6458	View
19	GBP	BOB Boliviano	8.6855	View
20	GBP	BRL Brazilian Real	7.1880	View
21	GBP	BSD Bahamian Dollar	1.2598	View
22	GBP	BTN Ngultrum	109.1791	View
23	GBP	BWP Pula	17.4290	View
24	GBP	BYN Belarussian Ruble	4.1211	View
25	GBP	BZD Belize Dollar	2.5255	View
26	GBP	CAD Canadian Dollar	1.7876	View
27	GBP	CDF Congolese Franc	3605.51	View
28	GBP	CHF Swiss Franc	1.1355	View
29	GBP	CLP Chilean Peso	1195.67	View
30	GBP	CNY Yuan Renminbi	9.1499	View
31	GBP	COP Colombian Peso	5194.85	View
32	GBP	CRC Costa Rican Colon	637.2716	View
33	GBP	CUC Peso Convertible	1.2598	View
34	GBP	CUP Cuban Peso	30.1787	View
35	GBP	CVE Cape Verde Escudo	132.2540	View
36	GBP	CZK Czech Koruna	30.1397	View
37	GBP	DJF Djibouti Franc	224.0055	View
38	GBP	DKK Danish Krone	8.9732	View
39	GBP	DOP Dominican Peso	78.1616	View
40	GBP	DZD Algerian Dinar	169.8041	View
41	GBP	EGP Egyptian Pound	63.7123	View
42	GBP	ERN Nakfa	18.8968	View
43	GBP	ETB Ethiopian Birr	159.1105	View
44	GBP	EUR Euro	1.2029	View
45	GBP	FJD Fiji Dollar	2.9021	View
46	GBP	FKP Falkland Islands Pound	1.0001	View
47	GBP	GEL Lari	3.5625	View
48	GBP	GHS Ghana Cedi	19.4389	View
49	GBP	GIP Gibraltar Pound	1.0001	View
50	GBP	GMD Dalasi	90.8412	View
51	GBP	GNF Guinea Franc	10888.42	View
52	GBP	GTQ Quetzal	9.7157	View
53	GBP	GYD Guyana Dollar	262.7139	View
54	GBP	HKD Hong Kong Dollar	9.8013	View
55	GBP	HNL Lempira	32.1073	View
56	GBP	HRK Croatian Kuna	9.0366	View
57	GBP	HTG Gourde	164.6045	View
58	GBP	HUF Forint	483.2377	View
59	GBP	IDR Rupiah	20440.76	View
60	GBP	ILS New Israeli Sheqel	4.4794	View
61	GBP	INR Indian Rupee	109.4535	View
62	GBP	IQD Iraqi Dinar	1651.26	View
63	GBP	IRR Iranian Rial	53229.68	View
64	GBP	ISK Iceland Krona	176.7048	View
65	GBP	JMD Jamaican Dollar	198.1915	View
66	GBP	JOD Jordanian Dinar	0.893190	View
67	GBP	JPY Yen	190.8628	View
68	GBP	KES Kenyan Shilling	162.5593	View
69	GBP	KGS Som	110.4917	View
70	GBP	KHR Riel	5056.32	View
71	GBP	KMF Comoro Franc	590.0490	View
72	GBP	KPW North Korean Won	1133.84	View
73	GBP	KRW Won	1818.59	View
74	GBP	KWD Kuwaiti Dinar	0.388368	View
75	GBP	KYD Cayman Islands Dollar	1.0422	View
76	GBP	KZT Tenge	633.3410	View
77	GBP	LAK Kip	27323.05	View
78	GBP	LBP Lebanese Pound	112791.88	View
79	GBP	LKR Sri Lanka Rupee	366.2306	View
80	GBP	LRD Liberian Dollar	251.0002	View
81	GBP	LSL Loti	23.0853	View
82	GBP	LTL Lithuanian Litas	4.1412	View
83	GBP	LVL Latvian Lats	0.842913	View
84	GBP	LYD Libyan Dinar	6.1692	View
85	GBP	MAD Moroccan Dirham	12.3607	View
86	GBP	MDL Moldovan Leu	23.7277	View
87	GBP	MGA Malagasy Ariary	5650.19	View
88	GBP	MKD Denar	73.8325	View
89	GBP	MMK Kyat	2644.94	View
90	GBP	MNT Tugrik	4368.36	View
91	GBP	MOP Pataca	10.0968	View
92	GBP	MRO Ouguiya	501.3177	View
93	GBP	MUR Mauritius Rupee	58.5350	View
94	GBP	MVR Rufiyaa	19.4568	View
95	GBP	MWK Kwacha	2179.22	View
96	GBP	MXN Mexican Peso	25.6829	View
97	GBP	MYR Malaysian Ringgit	5.5859	View
98	GBP	MZN Mozambique Metical	80.4879	View
99	GBP	NAD Namibia Dollar	23.0853	View
100	GBP	NGN Naira	1902.49	View
101	GBP	NIO Cordoba Oro	46.3088	View
102	GBP	NOK Norwegian Krone	14.0035	View
103	GBP	NPR Nepalese Rupee	174.7685	View
104	GBP	NZD New Zealand Dollar	2.1968	View
105	GBP	OMR Rial Omani	0.479963	View
106	GBP	PAB Balboa	1.2598	View
107	GBP	PEN Sol	4.6567	View
108	GBP	PGK Kina	4.9541	View
109	GBP	PHP Philippine Peso	73.0841	View
110	GBP	PKR Pakistan Rupee	347.9231	View
111	GBP	PLN Zloty	5.0046	View
112	GBP	PYG Guarani	9904.45	View
113	GBP	QAR Qatari Rial	4.5856	View
114	GBP	RON New Romanian Leu	5.9868	View
115	GBP	RSD Serbian Dinar	140.6073	View
116	GBP	RUB Russian Ruble	114.5532	View
117	GBP	RWF Rwanda Franc	1762.64	View
118	GBP	SAR Saudi Riyal	4.6712	View
119	GBP	SBD Solomon Islands Dollar	10.6129	View
120	GBP	SCR Seychelles Rupee	18.1213	View
121	GBP	SDG Sudanese Pound	757.1209	View
122	GBP	SEK Swedish Krona	13.4916	View
123	GBP	SGD Singapore Dollar	1.6901	View
124	GBP	SHP Saint Helena Pound	1.0001	View
125	GBP	SLL Leone	28659.55	View
126	GBP	SOS Somali Shilling	715.8172	View
127	GBP	SRD Surinam Dollar	44.5266	View
128	GBP	STD Dobra	29606.42	View
129	GBP	SVC El Salvador Colon	11.0231	View
130	GBP	SYP Syrian Pound	16379.59	View
131	GBP	SZL Lilangeni	23.0853	View
132	GBP	THB Baht	42.4741	View
133	GBP	TJS Somoni	13.7560	View
134	GBP	TMT Turkmenistan New Manat	4.4217	View
135	GBP	TND Tunisian Dinar	3.9939	View
136	GBP	TOP Pa’anga	2.9828	View
137	GBP	TRY Turkish Lira	45.6478	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5400	View
139	GBP	TWD New Taiwan Dollar	40.5426	View
140	GBP	TZS Tanzanian Shilling	3344.38	View
141	GBP	UAH Hryvnia	52.4518	View
142	GBP	UGX Uganda Shilling	4635.45	View
143	GBP	USD US Dollar	1.2598	View
144	GBP	UYU Peso Uruguayo	54.5890	View
145	GBP	UZS Uzbekistan Sum	16366.31	View
146	GBP	VEF Bolivar	7809656.53	View
147	GBP	VND Dong	31675.70	View
148	GBP	VUV Vatu	150.9296	View
149	GBP	WST Tala	3.6827	View
150	GBP	XAF CFA Franc BEAC	786.7320	View
151	GBP	XCD East Caribbean Dollar	3.4107	View
152	GBP	XOF CFA Franc BCEAO	775.2926	View
153	GBP	XPF CFP Franc	141.2103	View
154	GBP	YER Yemeni Rial	312.4148	View
155	GBP	ZAR Rand	23.2293	View
156	GBP	ZMW Zambian Kwacha	35.3695	View
157	GBP	ZWL Zimbabwe Dollar	84148.09	View

1 GBP = Rate shown in target currency as of Feb 17, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation