Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, February 17, 2025

Date

Feb 17, 2025

Available Rates

157

Previous Day

Feb 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005968	View
2	XOF	AFN Afghani	0.119182	View
3	XOF	ALL Lek	0.153353	View
4	XOF	AMD Armenian Dram	0.648142	View
5	XOF	ANG Netherlands Antillean Guilder	0.002922	View
6	XOF	AOA Kwanza	1.4967	View
7	XOF	ARS Argentine Peso	1.7116	View
8	XOF	AUD Australian Dollar	0.002553	View
9	XOF	AWG Aruban Florin	0.002908	View
10	XOF	AZN Azerbaijanian Manat	0.002696	View
11	XOF	BAM Convertible Mark	0.003025	View
12	XOF	BBD Barbados Dollar	0.003249	View
13	XOF	BDT Taka	0.197262	View
14	XOF	BGN Bulgarian Lev	0.003034	View
15	XOF	BHD Bahraini Dinar	0.000606	View
16	XOF	BIF Burundi Franc	4.8086	View
17	XOF	BMD Bermudian Dollar	0.001624	View
18	XOF	BND Brunei Dollar	0.002122	View
19	XOF	BOB Boliviano	0.011202	View
20	XOF	BRL Brazilian Real	0.009271	View
21	XOF	BSD Bahamian Dollar	0.001624	View
22	XOF	BTN Ngultrum	0.140823	View
23	XOF	BWP Pula	0.022480	View
24	XOF	BYN Belarussian Ruble	0.005315	View
25	XOF	BZD Belize Dollar	0.003257	View
26	XOF	CAD Canadian Dollar	0.002305	View
27	XOF	CDF Congolese Franc	4.6505	View
28	XOF	CHF Swiss Franc	0.001464	View
29	XOF	CLP Chilean Peso	1.5422	View
30	XOF	CNY Yuan Renminbi	0.011801	View
31	XOF	COP Colombian Peso	6.7005	View
32	XOF	CRC Costa Rican Colon	0.821975	View
33	XOF	CUC Peso Convertible	0.001624	View
34	XOF	CUP Cuban Peso	0.038925	View
35	XOF	CVE Cape Verde Escudo	0.170585	View
36	XOF	CZK Czech Koruna	0.038875	View
37	XOF	DJF Djibouti Franc	0.288930	View
38	XOF	DKK Danish Krone	0.011573	View
39	XOF	DOP Dominican Peso	0.100815	View
40	XOF	DZD Algerian Dinar	0.219019	View
41	XOF	EGP Egyptian Pound	0.082178	View
42	XOF	ERN Nakfa	0.024373	View
43	XOF	ETB Ethiopian Birr	0.205226	View
44	XOF	EUR Euro	0.001551	View
45	XOF	FJD Fiji Dollar	0.003743	View
46	XOF	FKP Falkland Islands Pound	0.001289	View
47	XOF	GBP Pound Sterling	0.001289	View
48	XOF	GEL Lari	0.004595	View
49	XOF	GHS Ghana Cedi	0.025073	View
50	XOF	GIP Gibraltar Pound	0.001289	View
51	XOF	GMD Dalasi	0.117170	View
52	XOF	GNF Guinea Franc	14.0443	View
53	XOF	GTQ Quetzal	0.012531	View
54	XOF	GYD Guyana Dollar	0.338857	View
55	XOF	HKD Hong Kong Dollar	0.012642	View
56	XOF	HNL Lempira	0.041413	View
57	XOF	HRK Croatian Kuna	0.011655	View
58	XOF	HTG Gourde	0.212312	View
59	XOF	HUF Forint	0.623297	View
60	XOF	IDR Rupiah	26.3652	View
61	XOF	ILS New Israeli Sheqel	0.005777	View
62	XOF	INR Indian Rupee	0.141177	View
63	XOF	IQD Iraqi Dinar	2.1298	View
64	XOF	IRR Iranian Rial	68.6575	View
65	XOF	ISK Iceland Krona	0.227920	View
66	XOF	JMD Jamaican Dollar	0.255634	View
67	XOF	JOD Jordanian Dinar	0.001152	View
68	XOF	JPY Yen	0.246181	View
69	XOF	KES Kenyan Shilling	0.209674	View
70	XOF	KGS Som	0.142516	View
71	XOF	KHR Riel	6.5218	View
72	XOF	KMF Comoro Franc	0.761066	View
73	XOF	KPW North Korean Won	1.4625	View
74	XOF	KRW Won	2.3457	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001344	View
77	XOF	KZT Tenge	0.816905	View
78	XOF	LAK Kip	35.2422	View
79	XOF	LBP Lebanese Pound	145.4830	View
80	XOF	LKR Sri Lanka Rupee	0.472377	View
81	XOF	LRD Liberian Dollar	0.323748	View
82	XOF	LSL Loti	0.029776	View
83	XOF	LTL Lithuanian Litas	0.005341	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.007957	View
86	XOF	MAD Moroccan Dirham	0.015943	View
87	XOF	MDL Moldovan Leu	0.030604	View
88	XOF	MGA Malagasy Ariary	7.2878	View
89	XOF	MKD Denar	0.095231	View
90	XOF	MMK Kyat	3.4115	View
91	XOF	MNT Tugrik	5.6345	View
92	XOF	MOP Pataca	0.013023	View
93	XOF	MRO Ouguiya	0.646617	View
94	XOF	MUR Mauritius Rupee	0.075500	View
95	XOF	MVR Rufiyaa	0.025096	View
96	XOF	MWK Kwacha	2.8108	View
97	XOF	MXN Mexican Peso	0.033126	View
98	XOF	MYR Malaysian Ringgit	0.007204	View
99	XOF	MZN Mozambique Metical	0.103816	View
100	XOF	NAD Namibia Dollar	0.029776	View
101	XOF	NGN Naira	2.4539	View
102	XOF	NIO Cordoba Oro	0.059730	View
103	XOF	NOK Norwegian Krone	0.018062	View
104	XOF	NPR Nepalese Rupee	0.225422	View
105	XOF	NZD New Zealand Dollar	0.002833	View
106	XOF	OMR Rial Omani	0.000619	View
107	XOF	PAB Balboa	0.001624	View
108	XOF	PEN Sol	0.006006	View
109	XOF	PGK Kina	0.006390	View
110	XOF	PHP Philippine Peso	0.094266	View
111	XOF	PKR Pakistan Rupee	0.448763	View
112	XOF	PLN Zloty	0.006455	View
113	XOF	PYG Guarani	12.7751	View
114	XOF	QAR Qatari Rial	0.005914	View
115	XOF	RON New Romanian Leu	0.007721	View
116	XOF	RSD Serbian Dinar	0.181360	View
117	XOF	RUB Russian Ruble	0.147754	View
118	XOF	RWF Rwanda Franc	2.2735	View
119	XOF	SAR Saudi Riyal	0.006025	View
120	XOF	SBD Solomon Islands Dollar	0.013688	View
121	XOF	SCR Seychelles Rupee	0.023373	View
122	XOF	SDG Sudanese Pound	0.976561	View
123	XOF	SEK Swedish Krona	0.017401	View
124	XOF	SGD Singapore Dollar	0.002179	View
125	XOF	SHP Saint Helena Pound	0.001289	View
126	XOF	SLL Leone	36.9661	View
127	XOF	SOS Somali Shilling	0.923286	View
128	XOF	SRD Surinam Dollar	0.057431	View
129	XOF	STD Dobra	38.1874	View
130	XOF	SVC El Salvador Colon	0.014218	View
131	XOF	SYP Syrian Pound	21.1270	View
132	XOF	SZL Lilangeni	0.029776	View
133	XOF	THB Baht	0.054784	View
134	XOF	TJS Somoni	0.017743	View
135	XOF	TMT Turkmenistan New Manat	0.005703	View
136	XOF	TND Tunisian Dinar	0.005151	View
137	XOF	TOP Pa’anga	0.003847	View
138	XOF	TRY Turkish Lira	0.058878	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011015	View
140	XOF	TWD New Taiwan Dollar	0.052293	View
141	XOF	TZS Tanzanian Shilling	4.3137	View
142	XOF	UAH Hryvnia	0.067654	View
143	XOF	UGX Uganda Shilling	5.9790	View
144	XOF	USD US Dollar	0.001624	View
145	XOF	UYU Peso Uruguayo	0.070410	View
146	XOF	UZS Uzbekistan Sum	21.1098	View
147	XOF	VEF Bolivar	10073.17	View
148	XOF	VND Dong	40.8564	View
149	XOF	VUV Vatu	0.194674	View
150	XOF	WST Tala	0.004750	View
151	XOF	XAF CFA Franc BEAC	1.0148	View
152	XOF	XCD East Caribbean Dollar	0.004399	View
153	XOF	XPF CFP Franc	0.182138	View
154	XOF	YER Yemeni Rial	0.402963	View
155	XOF	ZAR Rand	0.029961	View
156	XOF	ZMW Zambian Kwacha	0.045620	View
157	XOF	ZWL Zimbabwe Dollar	108.5372	View

1 XOF = Rate shown in target currency as of Feb 17, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation